Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PayPie PPP | US$0,008153 | -9,71% | -32,31% | US$672.594 | - | 82.500.000 PPP |
| 1552 |  Polytrade TRADE | US$0,05544 | -9,52% | -23,09% | US$666.234 | US$537.703 | 12.017.404 TRADE |
| 1553 |  YOYOW YOYOW | US$0,001327 | -6,41% | -8,20% | US$687.126 | US$49.347,12 | 517.968.538 YOYOW |
| 1554 |  KIWIGO KGO | US$0,02106 | 30,27% | -15,10% | US$893.625 | US$20.651,82 | 42.438.196 KGO |
| 1555 |  NFT NFT | US$0,01808 | -2,26% | -10,92% | US$666.593 | US$11.293,85 | 36.863.404 NFT |
| 1556 |  Raze Network RAZE | US$0,005505 | -0,04% | -30,45% | US$653.382 | US$1.836.748 | 118.690.910 RAZE |
| 1557 |  Prosper PROS | US$0,1484 | -12,05% | -34,14% | US$664.195 | US$452.525 | 4.474.804 PROS |
| 1558 |  Krypton DAO KRD | US$0,3117 | -0,19% | -0,35% | US$667.564 | US$6.109.833 | 2.141.906 KRD |
| 1559 |  Silva Token SILVA | US$0,000000000396 | -9,54% | -27,96% | US$661.771 | US$1.802.829 | 1.669.960.531.442.310 SILVA |
| 1560 |  MoneroV XMV | US$0,2446 | -9,71% | -32,31% | US$660.365 | US$92,57 | 2.700.000 XMV |
| 1561 |  HollyGold HGOLD | US$0,1514 | -7,59% | -0,22% | US$656.222 | US$140.052 | 4.333.150 HGOLD |
| 1562 |  Hyprr UDOO | US$0,001356 | -14,76% | -57,67% | US$652.962 | US$58.882,28 | 481.531.684 UDOO |
| 1563 |  Golos Blockchain GLS | US$0,002183 | 1,18% | -13,72% | US$651.181 | US$182,37 | 298.270.105 GLS |
| 1564 |  Launchblock.com LBP | US$0,001975 | -5,77% | -12,17% | US$660.497 | US$12.221,67 | 334.481.402 LBP |
| 1565 |  Typerium TYPE | US$0,0004002 | -3,32% | -29,83% | US$650.214 | US$12,53 | 1.624.839.391 TYPE |
| 1566 |  UCA Coin UCA | US$0,0002837 | 109,47% | -0,39% | US$654.276 | US$1.839,73 | 2.306.254.285 UCA |
| 1567 |  Opium OPIUM | US$0,1544 | -12,70% | -43,14% | US$642.301 | US$44.321,14 | 4.161.204 OPIUM |
| 1568 |  Handy HANDY | US$0,003097 | 57,82% | -76,93% | US$637.319 | US$178.261 | 205.818.864 HANDY |
| 1569 |  Xensor XSR | US$0,0001360 | -7,51% | -20,92% | US$631.239 | US$40.465,15 | 4.641.489.283 XSR |
| 1570 |  iEthereum IETH | US$0,03498 | -11,66% | -11,32% | US$629.689 | US$2.178,89 | 18.000.000 IETH |
| 1571 |  Zloadr ZDR | US$0,1159 | -11,11% | -35,51% | US$629.020 | - | 5.425.706 ZDR |
| 1572 |  CHADS VC CHADS | US$0,01360 | -13,28% | -40,36% | US$625.007 | - | 45.970.249 CHADS |
| 1573 |  Plasma Finance PPAY | US$0,005082 | -26,23% | -46,54% | US$625.727 | US$24.201,64 | 123.116.295 PPAY |
| 1574 |  Bistroo BIST | US$0,01428 | -4,59% | -23,64% | US$621.938 | US$31.710,61 | 43.565.302 BIST |
| 1575 |  Standard Protocol STND | US$0,04701 | -20,02% | -20,26% | US$631.265 | US$137.760 | 13.427.324 STND |
| 1576 |  Mind Music MND | US$0,000000001241 | 2,99% | -10,35% | US$618.294 | US$63.751,32 | 498.189.654.056.301 MND |
| 1577 |  Bitswift BITS | US$0,1578 | -9,71% | -32,31% | US$612.817 | US$190,45 | 3.884.635 BITS |
| 1578 |  Davinci Coin DAC | US$0,00007189 | -5,33% | -19,07% | US$609.491 | US$1.905,17 | 8.478.561.025 DAC |
| 1579 |  LanaCoin LANA | US$0,0002038 | -9,71% | -32,31% | US$605.290 | - | 2.969.776.917 LANA |
| 1580 |  Whiteheart WHITE | US$68,06 | -13,20% | -41,13% | US$604.875 | US$17.214,83 | 8.888 WHITE |
| 1581 |  Crowny CRWNY | US$0,001304 | -3,49% | -15,73% | US$602.784 | US$108.745 | 462.191.889 CRWNY |
| 1582 |  ShopNEXT NEXT | US$0,007062 | -0,34% | -15,00% | US$602.002 | US$118.146 | 85.244.893 NEXT |
| 1583 |  Helmet.insure HELMET | US$0,01414 | -8,27% | -24,30% | US$604.372 | US$145.597 | 42.732.087 HELMET |
| 1584 |  Ideaology IDEA | US$0,03673 | -9,69% | -26,77% | US$598.221 | US$195.437 | 16.286.241 IDEA |
| 1585 |  Tripio TRIO | US$0,0001597 | 2,04% | -26,23% | US$598.949 | US$25.547,49 | 3.750.000.000 TRIO |
| 1586 |  APIX APIX | US$0,006483 | -74,03% | 84,83% | US$843.378 | US$82.847,71 | 130.089.490 APIX |
| 1587 |  Hush HUSH | US$0,04962 | -2,40% | -26,76% | US$595.004 | US$73,25 | 11.991.948 HUSH |
| 1588 |  Ninneko NINO | US$0,009340 | 5,22% | -31,79% | US$606.226 | US$29.052,28 | 64.904.273 NINO |
| 1589 |  BlackHat BLKC | US$0,07821 | -12,21% | -21,08% | US$594.758 | US$75.775,62 | 7.604.715 BLKC |
| 1590 |  Unification FUND | US$0,01713 | 0,87% | -8,07% | US$590.200 | US$30.175,04 | 34.447.402 FUND |
| 1591 |  Eden EDN | US$0,0009828 | 0,00% | -0,06% | US$589.655 | US$2,73 | 600.000.000 EDN |
| 1592 |  UTU Protocol UTU | US$0,004732 | -6,47% | -36,83% | US$588.975 | US$25.788,83 | 124.476.610 UTU |
| 1593 |  KanadeCoin KNDC | US$0,0001072 | -9,90% | -32,76% | US$586.754 | - | 5.471.056.500 KNDC |
| 1594 |  KamPay KAMPAY | US$0,001818 | 1,98% | -30,40% | US$585.826 | US$147.128 | 322.224.746 KAMPAY |
| 1595 |  SuperLauncher LAUNCH | US$0,1431 | -12,41% | -29,92% | US$584.344 | US$3.679,74 | 4.083.426 LAUNCH |
| 1596 |  Ares Protocol ARES | US$0,002534 | 8,98% | 0,55% | US$585.767 | US$84.939,39 | 231.179.222 ARES |
| 1597 |  ESBC ESBC | US$0,01895 | -9,71% | -32,31% | US$584.648 | - | 30.844.116 ESBC |
| 1598 |  Swarm SWM | US$0,007479 | 0,38% | -12,87% | US$584.753 | US$6.435,34 | 78.189.670 SWM |
| 1599 |  SiaCashCoin SCC | US$0,00002619 | -3,36% | 13,07% | US$580.856 | US$573.918 | 22.176.888.617 SCC |
| 1600 |  Corra.Finance CORA | US$0,3896 | -7,14% | -15,25% | US$584.374 | US$10,83 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.