Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Scorum Coins SCR | US$0,01304 | 35,53% | 61,15% | US$381.529 | - | 29.265.075 SCR |
| 1752 |  SnowSwap SNOW | US$0,8231 | -0,17% | -14,71% | US$381.999 | US$270,89 | 464.080 SNOW |
| 1753 |  Unicly Hashmasks Collection UMASK | US$0,003821 | -13,28% | -40,37% | US$382.070 | - | 100.000.000 UMASK |
| 1754 |  Tap XTP | US$0,0003097 | 0,00% | -24,42% | US$381.484 | US$2,03 | 1.231.911.016 XTP |
| 1755 |  Curecoin CURE | US$0,01485 | -33,11% | -49,86% | US$380.584 | US$0,8000 | 25.621.383 CURE |
| 1756 |  NEXT NEXT | US$0,06118 | 0,00% | -1,25% | US$381.069 | - | 6.228.754 NEXT |
| 1757 |  Waterfall DeFi WTF | US$0,09634 | -7,51% | -24,33% | US$379.345 | US$5.310,63 | 3.937.370 WTF |
| 1758 |  TRAVA.FINANCE TRAVA | US$0,0006033 | -9,45% | -24,92% | US$378.804 | US$45.143,98 | 627.837.921 TRAVA |
| 1759 |  9D NFT COGI | US$0,01740 | -5,84% | -15,05% | US$378.010 | US$21.223,79 | 21.724.727 COGI |
| 1760 |  SynchroBitcoin SNB | US$0,004716 | -4,40% | -16,97% | US$375.069 | US$4,82 | 79.535.231 SNB |
| 1761 |  Litex LXT | US$0,0001883 | -5,59% | -24,90% | US$376.538 | US$87.827,27 | 2.000.000.000 LXT |
| 1762 |  CRD Network CRD | US$0,0003742 | -13,28% | -52,19% | US$374.197 | - | 1.000.000.000 CRD |
| 1763 |  LiteDoge LDOGE | US$0,00002255 | -10,52% | -28,77% | US$370.288 | - | 16.422.580.992 LDOGE |
| 1764 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1765 |  Name Change Token NCT | US$0,006493 | -2,99% | -13,37% | US$372.899 | - | 57.430.551 NCT |
| 1766 |  SolanaSail Governance Token GSAIL | US$0,09889 | 0,00% | -0,04% | US$365.908 | US$12,64 | 3.700.000 GSAIL |
| 1767 |  OKCash OK | US$0,004280 | -5,19% | 9,34% | US$364.799 | US$4,37 | 85.230.598 OK |
| 1768 |  BEMIL Coin BEM | US$0,002336 | -1,84% | 7,81% | US$364.628 | US$15.481,95 | 156.099.041 BEM |
| 1769 |  Oikos OKS | US$0,003334 | 1,78% | -19,17% | US$366.373 | US$28.639,35 | 109.886.711 OKS |
| 1770 |  Spore SPORE | US$0,000000000011 | -4,26% | -22,36% | US$376.810 | US$4.559,63 | 35.046.736.194.906.072 SPORE |
| 1771 |  Beaxy BXY | US$0,001223 | -9,71% | -18,78% | US$361.683 | - | 295.758.512 BXY |
| 1772 |  Hydro HYDRO | US$0,004354 | 10,68% | 3,71% | US$358.569 | US$7.235,05 | 82.345.413 HYDRO |
| 1773 |  Essentia ESS | US$0,0002517 | -0,14% | -50,65% | US$357.249 | US$562,68 | 1.419.218.032 ESS |
| 1774 |  eosDAC EOSDAC | US$0,0005387 | 13,34% | -2,94% | US$355.964 | US$1.115,36 | 660.755.177 EOSDAC |
| 1775 |  Streamity STM | US$0,009871 | -11,77% | -36,95% | US$355.223 | - | 35.987.749 STM |
| 1776 |  SEEN SEEN | US$0,5001 | -15,14% | -38,49% | US$352.458 | US$873,75 | 704.772 SEEN |
| 1777 |  Education Ecosystem LEDU | US$0,001484 | 1,99% | -23,22% | US$351.313 | US$10,41 | 236.710.413 LEDU |
| 1778 |  Dragon Kart KART | US$0,02269 | -14,40% | -50,36% | US$346.669 | US$4.101,55 | 15.280.182 KART |
| 1779 |  Apron Network APN | US$0,003700 | -17,27% | -16,20% | US$345.938 | US$218.663 | 93.500.000 APN |
| 1780 |  TripCandy CANDY | US$0,001635 | 2,59% | -23,70% | US$342.316 | US$27.762,33 | 209.382.822 CANDY |
| 1781 |  CropperFinance CRP | US$0,01209 | -4,35% | -6,72% | US$340.167 | US$446,05 | 28.131.000 CRP |
| 1782 |  FintruX Network FTX | US$0,003575 | -10,10% | -43,92% | US$339.601 | US$382,42 | 95.000.000 FTX |
| 1783 |  Beacon BECN | US$0,1895 | -9,47% | -34,95% | US$337.511 | US$1.875,24 | 1.780.595 BECN |
| 1784 |  Cook Finance COOK | US$0,0003877 | -11,33% | -38,85% | US$338.677 | US$110.166 | 873.630.735 COOK |
| 1785 |  Venus BCH vBCH | US$2,20 | -14,25% | -37,69% | US$339.211 | - | 154.392 vBCH |
| 1786 |  Skrumble Network SKM | US$0,0003332 | 2,21% | -24,66% | US$340.389 | US$142.356 | 1.021.680.996 SKM |
| 1787 |  Formation Fi FORM | US$0,004222 | -6,17% | -30,20% | US$336.716 | US$147.165 | 79.753.015 FORM |
| 1788 |  2crazyNFT 2CRZ | US$0,002227 | 2,24% | -30,65% | US$341.836 | US$38.176,01 | 153.470.569 2CRZ |
| 1789 |  Golff GOF | US$0,03357 | -10,55% | -30,11% | US$335.713 | US$618.132 | 9.999.338 GOF |
| 1790 |  Tidal Finance TIDAL | US$0,0003871 | -10,03% | -32,39% | US$334.921 | US$554.160 | 865.226.229 TIDAL |
| 1791 |  Battle Hero BATH | US$0,006728 | 0,50% | -4,50% | US$334.877 | US$5.875,03 | 49.773.309 BATH |
| 1792 |  Governor DAO GDAO | US$0,1149 | -6,76% | -29,20% | US$334.131 | US$811,21 | 2.908.596 GDAO |
| 1793 |  Base Protocol BASE | US$0,6921 | -6,80% | -28,64% | US$332.672 | US$3.402,73 | 480.680 BASE |
| 1794 |  Rune RUNE | US$24,40 | -8,17% | -27,12% | US$329.813 | US$1.381,27 | 13.517 RUNE |
| 1795 |  KeyFi KEYFI | US$0,1365 | -2,85% | -0,21% | US$366.840 | US$2.271,03 | 2.688.429 KEYFI |
| 1796 |  Orion Money ORION | US$0,003520 | -7,80% | -37,29% | US$334.374 | US$54.132,72 | 95.000.673 ORION |
| 1797 |  Falcon Project FNT | US$0,00008337 | -12,76% | -39,65% | US$329.424 | US$213,89 | 3.951.280.734 FNT |
| 1798 |  Faceter FACE | US$0,0006633 | -13,96% | 9,19% | US$310.518 | US$15.765,43 | 468.136.184 FACE |
| 1799 |  OST OST | US$0,0004092 | -0,13% | -26,34% | US$326.789 | US$2.553,63 | 798.532.509 OST |
| 1800 |  Legend of Fantasy War LFW | US$0,02191 | -8,99% | -35,90% | US$326.213 | US$75.285,72 | 14.886.408 LFW |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.