Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Basis Cash BAC | US$0,005944 | -4,77% | -24,73% | US$324.381 | US$29,30 | 54.575.145 BAC |
| 1802 |  Sether SETH | US$0,01603 | -16,26% | -39,58% | US$322.723 | US$1.263,85 | 20.136.683 SETH |
| 1803 |  Playcent PCNT | US$0,01106 | -13,36% | -12,61% | US$320.395 | US$1.153,36 | 28.965.236 PCNT |
| 1804 |  LocalCoinSwap LCS | US$0,006457 | -9,71% | -32,97% | US$318.700 | - | 49.358.068 LCS |
| 1805 |  Rublix RBLX | US$0,01532 | -20,48% | -55,23% | US$317.875 | US$656,84 | 20.745.871 RBLX |
| 1806 |  SugarBounce TIP | US$0,03501 | 16,39% | -16,36% | US$315.410 | US$107.609 | 9.008.098 TIP |
| 1807 |  Scry.info DDD | US$0,0007224 | 0,10% | -13,30% | US$317.881 | US$1.472,42 | 440.057.074 DDD |
| 1808 |  Cheems CHEEMS | US$0,0001245 | -7,62% | -22,81% | US$317.641 | US$5.108,80 | 2.550.834.901 CHEEMS |
| 1809 |  Warena RENA | US$0,04555 | -3,72% | -25,41% | US$312.574 | US$88.065,98 | 6.862.242 RENA |
| 1810 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,54 | -9,76% | -23,70% | US$311.129 | US$208.882 | 202.242 STV |
| 1811 |  Samsunspor Fan Token SAM | US$0,7789 | -8,68% | -28,93% | US$315.448 | US$103.674 | 405.002 SAM |
| 1812 |  Genesis Worlds GENESIS | US$0,004579 | 9,24% | -3,30% | US$310.044 | US$1.433,87 | 67.716.797 GENESIS |
| 1813 |  Color Platform CLR | US$0,002249 | -18,13% | -19,62% | US$308.654 | US$24,56 | 137.230.262 CLR |
| 1814 |  DACSEE DACS | US$0,0004076 | -9,71% | -32,31% | US$307.750 | - | 754.968.384 DACS |
| 1815 |  Banca BANCA | US$0,00001712 | 29,71% | -28,58% | US$306.825 | US$8,66 | 17.926.481.684 BANCA |
| 1816 |  Nerve Finance NRV | US$0,006610 | -2,97% | -7,38% | US$305.654 | US$670.455 | 46.237.771 NRV |
| 1817 |  Orient Walt HTDF | US$0,003293 | -6,63% | -32,49% | US$306.052 | US$2.842,67 | 92.944.196 HTDF |
| 1818 |  Sakura Bloom SKB | US$0,0001179 | -10,23% | -33,53% | US$304.594 | - | 2.582.965.294 SKB |
| 1819 |  VegaWallet Token VGW | US$0,01895 | -9,71% | -32,31% | US$304.568 | - | 16.068.001 VGW |
| 1820 |  MicroBitcoin MBC | US$0,000006333 | -2,76% | -9,98% | US$303.731 | US$12,22 | 47.958.344.687 MBC |
| 1821 |  Apollon Limassol APL | US$0,9162 | -9,81% | -23,26% | US$301.718 | US$128.520 | 329.307 APL |
| 1822 |  AMATEN AMA | US$0,03984 | 52,62% | 89,29% | US$301.621 | US$568,10 | 7.571.323 AMA |
| 1823 |  Ubex UBEX | US$0,00009107 | -9,03% | 58,69% | US$301.095 | US$6,28 | 3.306.258.739 UBEX |
| 1824 |  HYCON HYC | US$0,0001124 | -4,98% | 3,36% | US$300.793 | US$13.558,90 | 2.676.582.136 HYC |
| 1825 |  Bottos BTO | US$0,0005448 | -8,50% | -27,18% | US$297.455 | US$6.316,85 | 546.000.153 BTO |
| 1826 |  Professional Fighters League Fan Token PFL | US$0,2304 | -9,36% | -28,32% | US$298.231 | US$26.528,56 | 1.294.195 PFL |
| 1827 |  Electrify.Asia ELEC | US$0,0005602 | -6,70% | -26,47% | US$296.667 | US$155,64 | 529.591.779 ELEC |
| 1828 |  CryptoTycoon CTT | US$1,98 | 5,87% | -9,96% | US$296.606 | US$8.740,10 | 150.034 CTT |
| 1829 |  iDealCash DEAL | US$0,0002038 | -9,71% | -32,31% | US$294.843 | - | 1.446.608.662 DEAL |
| 1830 |  BitcoinPoS BPS | US$0,05300 | 6,49% | -30,56% | US$294.165 | US$60,81 | 5.549.845 BPS |
| 1831 |  SakeToken SAKE | US$0,002891 | 6,26% | -4,38% | US$294.493 | US$28.448,89 | 101.862.352 SAKE |
| 1832 |  DePay DEPAY | US$0,1402 | -11,02% | -38,65% | US$292.528 | US$159,79 | 2.086.652 DEPAY |
| 1833 |  Sator SAO | US$0,02066 | -2,18% | 14,21% | US$292.073 | US$12.890,78 | 14.136.556 SAO |
| 1834 |  MurAll PAINT | US$0,00003238 | -1,02% | -30,08% | US$292.002 | US$40.471,81 | 9.017.201.590 PAINT |
| 1835 |  MakiSwap MAKI | US$0,004175 | -1,33% | -37,52% | US$287.930 | US$360.535 | 68.971.718 MAKI |
| 1836 |  DPRating RATING | US$0,0001349 | -4,38% | -6,91% | US$288.798 | US$73,72 | 2.140.429.993 RATING |
| 1837 |  Veil VEIL | US$0,003349 | 12,01% | -37,84% | US$288.240 | US$37,84 | 86.077.880 VEIL |
| 1838 |  PlayGame PXG | US$0,0002887 | -10,80% | -20,85% | US$288.655 | US$22.790,98 | 999.875.000 PXG |
| 1839 |  Golden Goose GOLD | US$0,001738 | -0,57% | 25,75% | US$288.523 | US$103.500 | 165.994.209 GOLD |
| 1840 |  Aryacoin AYA | US$0,001798 | 0,25% | -9,08% | US$288.493 | US$6.331,72 | 160.459.559 AYA |
| 1841 |  MediShares MDS | US$0,0002192 | -10,65% | -32,54% | US$287.149 | US$3.574,96 | 1.310.099.624 MDS |
| 1842 |  Beer Money BEER | US$0,006900 | 18,53% | -5,68% | US$280.819 | US$54.667,51 | 40.699.999 BEER |
| 1843 |  Polinate POLI | US$0,001771 | -8,04% | -40,80% | US$273.216 | US$680,29 | 154.294.330 POLI |
| 1844 |  MEDIA EYE NFT Portal eYe | US$0,003063 | -0,68% | -8,77% | US$284.794 | US$204.030 | 92.990.540 eYe |
| 1845 |  Pinkcoin PINK | US$0,0006522 | -9,71% | -32,31% | US$284.571 | - | 436.316.426 PINK |
| 1846 |  Manna MANNA | US$0,0004300 | -10,86% | -19,90% | US$284.439 | - | 661.410.882 MANNA |
| 1847 |  Defina Finance FINA | US$0,03786 | -9,25% | -42,15% | US$284.240 | US$861.471 | 7.506.900 FINA |
| 1848 |  Ravencoin Classic RVC | US$0,00002698 | -9,07% | -27,67% | US$283.291 | US$120,52 | 10.501.536.351 RVC |
| 1849 |  X8X Token X8X | US$0,003406 | -11,92% | -40,99% | US$281.099 | US$379,48 | 82.522.341 X8X |
| 1850 |  adbank ADB | US$0,0003128 | 0,16% | -8,52% | US$280.678 | US$189.371 | 897.164.573 ADB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.