Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Expanse EXP | US$0,01490 | -5,71% | 96,34% | US$280.179 | US$1.388,12 | 18.805.100 EXP |
| 1852 |  AcknoLedger ACK | US$0,01255 | -8,06% | -20,60% | US$278.261 | US$16.899,59 | 22.173.852 ACK |
| 1853 |  Myriad XMY | US$0,0001520 | 8,46% | 1,37% | US$277.297 | - | 1.824.809.750 XMY |
| 1854 |  Motocoin MOTO | US$0,01406 | -9,71% | -32,31% | US$276.242 | - | 19.642.673 MOTO |
| 1855 |  QChi QCH | US$0,008542 | -13,42% | -40,34% | US$279.799 | - | 32.756.240 QCH |
| 1856 |  Nyzo NYZO | US$0,02311 | -5,29% | -15,82% | US$275.520 | US$1.225,71 | 11.919.651 NYZO |
| 1857 |  Natus Vincere Fan Token NAVI | US$0,2784 | -9,18% | -20,51% | US$278.665 | US$37.414,05 | 1.001.066 NAVI |
| 1858 |  DogeCash DOGEC | US$0,01487 | -0,15% | -42,57% | US$274.306 | US$104,08 | 18.448.118 DOGEC |
| 1859 |  OtterClam Finance CLAM | US$2,18 | -1,40% | -12,80% | US$274.614 | US$172,17 | 126.082 CLAM |
| 1860 |  eBoost EBST | US$0,002724 | -10,22% | -38,75% | US$272.373 | US$6,27 | 99.990.002 EBST |
| 1861 |  τBitcoin ΤBTC | US$874,81 | -7,60% | -32,27% | US$271.191 | US$87,91 | 310 ΤBTC |
| 1862 |  Drops Ownership Power DOP | US$0,2288 | -9,65% | -49,46% | US$269.059 | US$122.283 | 1.176.034 DOP |
| 1863 |  ShipChain SHIP | US$0,0005600 | -27,03% | -30,70% | US$268.031 | - | 478.598.260 SHIP |
| 1864 |  Bezant BZNT | US$0,0003038 | 7,59% | -10,43% | US$266.885 | US$1,83 | 878.398.685 BZNT |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -5,18% | -16,82% | US$265.795 | US$6.382,31 | 13.680.930.208.565.372 WSPP |
| 1866 |  VelasPad VLXPAD | US$0,02026 | -8,68% | -38,05% | US$269.589 | US$172.334 | 13.309.447 VLXPAD |
| 1867 |  Decentralized Vulnerability Platform DVP | US$0,0005006 | -8,22% | -31,25% | US$261.513 | US$1.646,27 | 522.405.821 DVP |
| 1868 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1869 |  DOS Network DOS | US$0,001888 | -0,77% | -37,09% | US$256.716 | US$1.434,87 | 135.939.017 DOS |
| 1870 |  8X8 PROTOCOL EXE | US$0,0008359 | -4,80% | 4,61% | US$259.140 | US$9.487,29 | 310.000.000 EXE |
| 1871 |  Delphy DPY | US$0,004162 | -2,20% | -18,40% | US$258.849 | US$3.855,78 | 62.199.848 DPY |
| 1872 |  BUZZCoin BUZZ | US$0,00001288 | -11,34% | -23,92% | US$257.686 | - | 20.000.000.000 BUZZ |
| 1873 |  Innova INN | US$0,03738 | 0,00% | -27,55% | US$258.002 | US$18,05 | 6.901.771 INN |
| 1874 |  BZEdge BZE | US$0,00008542 | -23,04% | 19,31% | US$255.841 | US$8,70 | 2.995.148.750 BZE |
| 1875 |  U Network UUU | US$0,00002555 | -3,47% | -26,08% | US$255.389 | US$213.765 | 9.994.600.000 UUU |
| 1876 |  Chainswap ASAP | US$0,01250 | -10,00% | -41,91% | US$255.660 | US$703,32 | 20.459.167 ASAP |
| 1877 |  Baanx BXX | US$0,01289 | -5,33% | -12,88% | US$255.252 | US$4.656,75 | 19.798.721 BXX |
| 1878 |  Atmos ATMOS | US$0,003974 | -5,84% | -32,31% | US$249.266 | US$7,88 | 62.717.622 ATMOS |
| 1879 |  TurtleNetwork TN | US$0,002815 | 86,56% | -0,38% | US$248.692 | US$6,44 | 88.335.911 TN |
| 1880 |  Crypto Sports Network CSPN | US$0,09050 | 0,00% | -17,85% | US$247.755 | US$8,38 | 2.737.526 CSPN |
| 1881 |  Step Finance STEP | US$0,06158 | -15,12% | -32,52% | US$246.314 | US$2.366.994 | 4.000.000 STEP |
| 1882 |  Evedo EVED | US$0,01681 | -31,69% | -43,68% | US$246.596 | - | 14.672.017 EVED |
| 1883 |  ROCKI ROCKI | US$0,03052 | -10,23% | -39,94% | US$245.932 | US$49.101,21 | 8.057.237 ROCKI |
| 1884 |  RED RED | US$0,001892 | -9,00% | -12,84% | US$246.016 | US$733,15 | 130.000.009 RED |
| 1885 |  Coinsbit Token CNB | US$0,0001841 | 8,62% | -3,10% | US$245.081 | US$9.310,16 | 1.331.266.628 CNB |
| 1886 |  CryptoFlow CFL | US$0,002650 | -9,71% | -26,67% | US$243.834 | US$48,21 | 92.026.159 CFL |
| 1887 |  Etherparty FUEL | US$0,0002442 | 1,32% | -16,32% | US$244.208 | US$1.762,56 | 1.000.000.000 FUEL |
| 1888 |  Planet Inverse XIV | US$0,007178 | -11,64% | -41,72% | US$239.992 | US$253.803 | 33.435.498 XIV |
| 1889 |  NearPad PAD | US$0,05527 | -5,21% | -25,97% | US$243.361 | US$9.733,88 | 4.403.309 PAD |
| 1890 |  Lightstreams PHT | US$0,005253 | -11,07% | -46,73% | US$242.751 | US$87,64 | 46.209.884 PHT |
| 1891 |  Lepasa LEPA | US$0,03834 | -10,10% | -45,66% | US$241.459 | US$29.029,52 | 6.297.959 LEPA |
| 1892 |  Merculet MVP | US$0,00005459 | -6,25% | -31,44% | US$239.567 | US$53.256,61 | 4.388.257.622 MVP |
| 1893 |  DecentraWeb DWEB | US$0,07183 | -10,70% | -27,66% | US$241.139 | US$5.738,23 | 3.357.220 DWEB |
| 1894 |  Ancient Kingdom DOM | US$0,0007644 | -15,07% | -50,64% | US$240.628 | US$21.689,78 | 314.787.134 DOM |
| 1895 |  ByteNext BNU | US$0,01386 | -5,06% | -28,72% | US$239.130 | US$937,90 | 17.250.000 BNU |
| 1896 |  Smaugs NFT SMG | US$0,006729 | -6,81% | -36,78% | US$235.528 | US$1.466,44 | 35.000.000 SMG |
| 1897 |  Subme SUB | US$0,002332 | -4,16% | -41,38% | US$238.235 | US$28.986,19 | 102.165.950 SUB |
| 1898 |  Shar Pei PUPPY | US$0,0004876 | 0,31% | -6,57% | US$238.059 | US$2.509,61 | 488.215.449 PUPPY |
| 1899 |  BLink BLINK | US$0,001286 | -10,77% | -26,12% | US$237.093 | US$1.258,06 | 184.347.125 BLINK |
| 1900 |  Digital Insurance Token DIT | US$0,001056 | -11,34% | -26,24% | US$237.269 | US$1,06 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.