Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Clube Atlético Mineiro Fan Token GALO | US$0,2295 | -11,16% | -20,97% | US$441.142 | US$31.687,15 | 1.922.053 GALO |
| 1702 |  Nuco.cloud NCDT | US$0,01769 | -0,05% | -27,09% | US$442.251 | US$42.915,32 | 25.000.000 NCDT |
| 1703 |  Genesis Vision GVT | US$0,1004 | -20,99% | -44,47% | US$444.548 | US$981,99 | 4.426.883 GVT |
| 1704 |  SmileyCoin SMLY | US$0,00002458 | -21,47% | -31,95% | US$388.593 | US$11,85 | 15.806.193.400 SMLY |
| 1705 |  ADAMANT Messenger ADM | US$0,004892 | -9,71% | -29,37% | US$435.055 | - | 88.939.207 ADM |
| 1706 |  HempCoin THC | US$0,001631 | -15,02% | -36,30% | US$434.276 | US$3,83 | 266.340.075 THC |
| 1707 |  Game.com GTC | US$0,0005699 | -4,05% | -36,57% | US$433.972 | US$2.687,92 | 761.444.190 GTC |
| 1708 |  PHI Token PHI | US$0,07387 | 1,03% | -4,74% | US$430.523 | - | 5.828.254 PHI |
| 1709 |  pEOS PEOS | US$0,0005190 | -14,38% | -23,43% | US$429.905 | US$12,25 | 828.353.669 PEOS |
| 1710 |  Kcash KCASH | US$0,0009622 | -2,79% | -14,74% | US$428.642 | US$194.374 | 445.499.083 KCASH |
| 1711 |  HiCoin XHI | US$0,00009020 | -22,42% | -14,11% | US$400.016 | US$150.195 | 4.434.602.828 XHI |
| 1712 |  CRYPTO20 C20 | US$0,01049 | -20,48% | 161,00% | US$423.839 | US$11,59 | 40.397.445 C20 |
| 1713 |  PulsePad PLSPAD | US$0,002579 | -9,36% | -40,52% | US$427.337 | US$85.771,29 | 165.717.873 PLSPAD |
| 1714 |  DATA DTA | US$0,00003666 | 3,29% | -5,30% | US$421.599 | US$302.711 | 11.499.999.989 DTA |
| 1715 |  xRhodium XRC | US$0,3356 | -11,61% | -34,31% | US$419.424 | US$4.987,40 | 1.249.615 XRC |
| 1716 |  Mytheria MYRA | US$0,02215 | -14,66% | -41,65% | US$418.694 | US$13.261,78 | 18.898.630 MYRA |
| 1717 |  PotCoin POT | US$0,001835 | -63,04% | -53,12% | US$417.723 | US$247,70 | 227.602.961 POT |
| 1718 |  Multiplier MXX | US$0,003068 | -10,44% | -24,02% | US$418.123 | US$636,83 | 136.304.137 MXX |
| 1719 |  Darwinia Commitment Token KTON | US$10,51 | -14,05% | -28,23% | US$413.182 | US$14.195,24 | 39.331 KTON |
| 1720 |  XMax XMX | US$0,00001987 | -8,28% | -23,94% | US$412.065 | US$389.626 | 20.735.878.209 XMX |
| 1721 |  HOMIHELP HOMI | US$0,3575 | -9,71% | -32,31% | US$411.270 | - | 1.150.359 HOMI |
| 1722 |  Dynamic DYN | US$0,02670 | -9,71% | -31,79% | US$410.666 | US$15,09 | 15.380.761 DYN |
| 1723 |  TigerCash TCH | US$0,007296 | 5,15% | 4,53% | US$408.595 | US$1.945.214 | 55.999.900 TCH |
| 1724 |  ASKO ASKO | US$0,003081 | -8,36% | -34,53% | US$409.513 | US$88.953,77 | 132.931.528 ASKO |
| 1725 |  Vidulum VDL | US$0,02400 | -15,19% | -38,57% | US$409.729 | US$647,81 | 17.071.231 VDL |
| 1726 |  Atlas Protocol ATP | US$0,0001587 | -4,14% | 4,45% | US$408.812 | US$97.763,11 | 2.576.066.703 ATP |
| 1727 |  Jarvis Network JRT | US$0,01402 | -6,25% | -38,37% | US$406.545 | US$8.176,10 | 29.005.880 JRT |
| 1728 |  XP NETWORK XPNET | US$0,003083 | -3,22% | -10,30% | US$406.547 | US$101.931 | 131.870.792 XPNET |
| 1729 |  Heroes Chained HEC | US$0,1229 | -12,98% | -46,06% | US$405.786 | US$184.483 | 3.300.962 HEC |
| 1730 |  EarthFund 1EARTH | US$0,005541 | -17,02% | -21,56% | US$403.149 | US$2.329.877 | 72.754.338 1EARTH |
| 1731 |  Sao Paulo FC Fan Token SPFC | US$0,2332 | -9,01% | -24,95% | US$403.907 | US$30.603,92 | 1.732.000 SPFC |
| 1732 |  AirNFTs AIRT | US$0,003582 | -12,90% | -30,14% | US$401.308 | US$24.581,90 | 112.040.000 AIRT |
| 1733 |  Debitum DEB | US$0,002001 | -11,53% | -27,63% | US$399.503 | US$86.396,98 | 199.645.716 DEB |
| 1734 |  GoldMint MNTP | US$0,2088 | -10,84% | -36,02% | US$399.920 | US$152,07 | 1.914.997 MNTP |
| 1735 |  Verso VSO | US$0,005035 | -16,24% | -38,54% | US$399.154 | US$8.532,39 | 79.279.192 VSO |
| 1736 |  Rune Shards RXS | US$0,002195 | -0,45% | -37,17% | US$397.998 | US$2.894,55 | 181.305.040 RXS |
| 1737 |  Hashgard GARD | US$0,00003983 | -5,25% | -15,17% | US$398.285 | US$3.589,98 | 10.000.000.000 GARD |
| 1738 |  Primas PST | US$0,007533 | -1,48% | -17,24% | US$396.955 | US$146.020 | 52.692.565 PST |
| 1739 |  OneRoot Network RNT | US$0,001398 | 0,14% | -18,55% | US$396.994 | US$12.692,11 | 284.073.817 RNT |
| 1740 |  BHO Network BHO | US$0,0008569 | -7,52% | -23,91% | US$389.050 | US$108.513 | 454.000.000 BHO |
| 1741 |  Cat Token CAT | US$0,06051 | -13,34% | -32,56% | US$395.007 | US$164,88 | 6.527.607 CAT |
| 1742 |  APYSwap APYS | US$0,02173 | -3,65% | -20,09% | US$395.355 | US$42.257,47 | 18.191.036 APYS |
| 1743 |  Link Machine Learning LML | US$0,003269 | -21,69% | 23,05% | US$392.235 | US$1.424,28 | 120.000.000 LML |
| 1744 |  Coreto COR | US$0,001669 | -9,85% | -49,95% | US$381.035 | US$1.708,93 | 228.283.474 COR |
| 1745 |  Karbo KRB | US$0,04117 | -16,72% | -41,01% | US$389.120 | - | 9.451.331 KRB |
| 1746 |  Redpanda Earth REDPANDA | US$0,000000000001 | -6,95% | -39,12% | US$386.115 | US$87.843,78 | 392.647.104.791.964.416 REDPANDA |
| 1747 |  DeHive DHV | US$0,09664 | -2,43% | -20,96% | US$388.423 | US$39.989,83 | 4.019.375 DHV |
| 1748 |  Falconswap FSW | US$0,01032 | -13,07% | -42,99% | US$386.271 | US$49.985,70 | 37.429.794 FSW |
| 1749 |  Rainbow Token RAINBOW | US$0,000000000446 | -11,38% | -29,30% | US$383.954 | US$748,53 | 860.397.837.230.263 RAINBOW |
| 1750 |  Creaticles CRE8 | US$0,004913 | -0,69% | -10,40% | US$383.499 | US$46.103,72 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.