Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TenUp TUP | US$0,04084 | -9,89% | 10,48% | US$584.038 | US$13.913,20 | 14.300.413 TUP |
| 1602 |  Gravity Finance GFI | US$0,001660 | -6,15% | -40,49% | US$584.878 | US$1.068,61 | 352.267.212 GFI |
| 1603 |  Everton Fan Token EFC | US$0,6535 | -9,32% | -22,00% | US$578.983 | US$1.262,56 | 885.943 EFC |
| 1604 |  CryptoZoon ZOON | US$0,0007844 | -5,77% | -25,41% | US$582.481 | US$729.414 | 742.609.588 ZOON |
| 1605 |  Raven Protocol RAVEN | US$0,0001278 | -14,43% | -27,73% | US$574.452 | US$210,03 | 4.494.272.006 RAVEN |
| 1606 |  PumaPay PMA | US$0,00001817 | -20,84% | -52,42% | US$576.430 | US$3.624,85 | 31.732.432.231 PMA |
| 1607 |  Lokr LKR | US$0,02285 | -4,90% | -23,15% | US$585.609 | US$135.251 | 25.628.273 LKR |
| 1608 |  THEKEY TKY | US$0,00009251 | -10,06% | -33,13% | US$574.566 | US$181.722 | 6.210.789.109 TKY |
| 1609 |  BonusCloud BXC | US$0,0001715 | 1,74% | -16,66% | US$574.989 | US$291,28 | 3.352.137.888 BXC |
| 1610 |  Naka Bodhi Token NBOT | US$0,008217 | -5,47% | -3,70% | US$575.217 | US$1.894,27 | 70.000.000 NBOT |
| 1611 |  MetaverseX METAX | US$0,2174 | -2,51% | -22,43% | US$576.211 | US$43.271,37 | 2.650.000 METAX |
| 1612 |  My Master War MAT | US$0,03325 | 1,77% | -9,66% | US$572.299 | US$33.092,46 | 17.211.954 MAT |
| 1613 |  Lightning LIGHT | US$0,008899 | -13,58% | -41,86% | US$571.921 | US$20.041,69 | 64.269.692 LIGHT |
| 1614 |  Zenfuse ZEFU | US$0,008785 | -9,05% | -15,83% | US$570.146 | US$25.242,94 | 64.899.301 ZEFU |
| 1615 |  UREEQA URQA | US$0,02054 | -9,84% | -20,10% | US$569.047 | US$1.448,38 | 27.700.089 URQA |
| 1616 |  CannabisCoin CANN | US$0,007337 | -9,71% | -32,31% | US$566.676 | - | 77.231.176 CANN |
| 1617 |  Shard SHARD | US$0,03312 | -9,74% | -38,99% | US$566.300 | US$239,74 | 17.100.000 SHARD |
| 1618 |  Crown CRW | US$0,01332 | -8,07% | -63,42% | US$397.943 | US$435,88 | 29.883.082 CRW |
| 1619 |  Hertz Network HTZ | US$0,0001079 | 52,92% | 12,99% | US$565.143 | US$346,42 | 5.238.410.649 HTZ |
| 1620 |  LaunchZone LZ | US$0,2378 | -1,54% | -14,56% | US$562.981 | US$109.408 | 2.367.485 LZ |
| 1621 |  FedoraCoin TIPS | US$0,000002652 | 1,52% | -21,89% | US$563.019 | US$1.169,04 | 212.269.865.434 TIPS |
| 1622 |  Odyssey OCN | US$0,00006892 | -9,84% | -36,89% | US$551.385 | US$154.952 | 8.000.000.000 OCN |
| 1623 |  Aston Martin Cognizant Fan Token AM | US$0,3982 | -8,82% | -21,79% | US$559.841 | US$55.848,81 | 1.405.941 AM |
| 1624 |  Goldcoin GLC | US$0,01266 | -7,79% | -31,55% | US$552.964 | US$523,07 | 43.681.422 GLC |
| 1625 |  B-cube.ai BCUBE | US$0,05929 | 52,59% | -19,43% | US$549.413 | US$8.643,49 | 9.267.187 BCUBE |
| 1626 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1627 |  PolkaWar PWAR | US$0,01724 | -8,86% | -24,50% | US$553.008 | US$147.577 | 32.072.168 PWAR |
| 1628 |  Trittium TRTT | US$0,004280 | 5,32% | -43,00% | US$551.779 | US$2.454,00 | 128.915.825 TRTT |
| 1629 |  Open Platform OPEN | US$0,0005200 | 1,19% | -31,39% | US$552.058 | US$5.683,13 | 1.061.610.422 OPEN |
| 1630 |  PetroDollar XPD | US$0,008560 | -9,71% | -32,31% | US$547.801 | - | 63.993.275 XPD |
| 1631 |  S4FE S4F | US$0,0006115 | -9,71% | -59,26% | US$547.442 | US$3.870,23 | 895.310.762 S4F |
| 1632 |  Rhythm RHYTHM | US$0,00005126 | -8,34% | -17,69% | US$542.638 | US$2.735,14 | 10.586.878.757 RHYTHM |
| 1633 |  UnMarshal MARSH | US$0,07568 | -4,89% | -38,76% | US$537.022 | US$327.284 | 7.096.098 MARSH |
| 1634 |  Dexsport DESU | US$0,007908 | -0,54% | -10,03% | US$534.133 | US$23.105,09 | 67.543.578 DESU |
| 1635 |  AtromG8 AG8 | US$0,01292 | -20,41% | -27,85% | US$542.432 | US$23.416,72 | 42.000.000 AG8 |
| 1636 |  1X2 COIN 1X2 | US$0,1044 | -6,54% | -30,36% | US$532.991 | - | 5.103.634 1X2 |
| 1637 |  LiquidApps DAPP | US$0,0007492 | -22,90% | -52,91% | US$531.875 | US$933,06 | 709.902.294 DAPP |
| 1638 |  ACCEL ACCEL | US$0,002748 | 0,10% | 12,93% | US$519.099 | US$7.699,57 | 188.934.416 ACCEL |
| 1639 |  DAV Coin DAV | US$0,0007566 | -11,66% | -36,70% | US$524.810 | - | 693.650.813 DAV |
| 1640 |  UnlimitedIP UIP | US$0,0003406 | -0,58% | -15,42% | US$524.573 | US$83.316,72 | 1.539.985.525 UIP |
| 1641 |  Innovation Blockchain Payment IBP | US$0,002774 | 9,76% | -8,08% | US$521.522 | US$466.359 | 188.009.206 IBP |
| 1642 |  XCarnival XCV | US$0,01031 | -1,13% | -22,87% | US$518.981 | US$7.922.318 | 50.331.385 XCV |
| 1643 |  Autonio NIOX | US$0,005136 | 14,93% | -4,95% | US$485.017 | US$3.043,57 | 94.440.196 NIOX |
| 1644 |  CryptoSoul SOUL | US$0,001599 | 0,03% | -0,08% | US$511.515 | - | 319.927.334 SOUL |
| 1645 |  PANTHEON X XPN | US$0,0007484 | -0,85% | -10,32% | US$509.505 | US$14,77 | 680.786.427 XPN |
| 1646 |  Aston Villa Fan Token AVL | US$0,5604 | -9,49% | -21,98% | US$504.826 | US$75.683,50 | 900.792 AVL |
| 1647 |  omChain OMC | US$0,005398 | -7,09% | -21,19% | US$501.004 | US$151.648 | 92.808.753 OMC |
| 1648 |  TurtleCoin TRTL | US$0,000004790 | -0,28% | -17,73% | US$502.336 | US$45.893,79 | 104.874.490.619 TRTL |
| 1649 |  Polis POLIS | US$0,05064 | -16,10% | -38,84% | US$497.872 | US$11.713,10 | 9.831.891 POLIS |
| 1650 |  HTMLCOIN HTML | US$0,000009376 | -13,47% | -27,59% | US$497.536 | US$469,02 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.