Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cyclone Protocol CYC | US$34,30 | -10,81% | -30,59% | US$901.427 | US$32.357,23 | 26.282 CYC |
| 1452 |  SmartCash SMART | US$0,0006343 | 5,18% | -20,10% | US$896.749 | US$71.777,79 | 1.413.859.298 SMART |
| 1453 |  Stakenet XSN | US$0,007134 | -9,71% | -32,31% | US$896.792 | - | 125.714.203 XSN |
| 1454 |  Buying.com BUY | US$0,02047 | 1,94% | -6,50% | US$889.132 | US$207.372 | 43.440.000 BUY |
| 1455 |  Zap ZAP | US$0,003693 | -27,75% | -26,41% | US$872.048 | US$29.476,31 | 236.144.465 ZAP |
| 1456 |  Hakka.Finance HAKKA | US$0,002101 | 8,58% | -17,21% | US$781.878 | US$6.831,10 | 372.118.276 HAKKA |
| 1457 |  IG Gold IGG | US$0,0001007 | -10,43% | -34,09% | US$891.636 | US$3.494,83 | 8.856.541.707 IGG |
| 1458 |  SYNC Network SYNC | US$0,007036 | -12,45% | -39,30% | US$876.418 | US$1.251,05 | 124.557.928 SYNC |
| 1459 |  Mist MIST | US$0,01543 | -7,20% | -34,43% | US$869.677 | US$680.820 | 56.357.088 MIST |
| 1460 |  FujiCoin FJC | US$0,0002038 | -9,71% | -32,31% | US$866.176 | - | 4.249.782.965 FJC |
| 1461 |  GNY GNY | US$0,004498 | -16,98% | -42,55% | US$865.223 | US$13.799,86 | 192.376.657 GNY |
| 1462 |  DOSE DOSE | US$0,01668 | -20,33% | -29,69% | US$865.500 | US$1.459.191 | 51.903.165 DOSE |
| 1463 |  Monetha MTH | US$0,002131 | -9,89% | -29,20% | US$857.421 | US$71.762,87 | 402.400.000 MTH |
| 1464 |  AnRKey X $ANRX | US$0,005281 | -2,25% | -31,94% | US$858.271 | US$63.939,65 | 162.519.279 $ANRX |
| 1465 |  FairGame FAIR | US$0,0008936 | -3,66% | -14,56% | US$857.881 | US$90.817,47 | 960.000.000 FAIR |
| 1466 |  AICHAIN AIT | US$0,001599 | -9,76% | -32,22% | US$855.430 | - | 535.067.071 AIT |
| 1467 |  Furucombo COMBO | US$0,02793 | -14,28% | -43,26% | US$856.122 | US$213.975 | 30.656.550 COMBO |
| 1468 |  Unistake UNISTAKE | US$0,003976 | -11,82% | -39,37% | US$849.394 | US$94,47 | 213.647.127 UNISTAKE |
| 1469 |  VisionGame VISION | US$0,01582 | -13,72% | -41,21% | US$844.794 | US$611.054 | 53.415.568 VISION |
| 1470 |  ChatCoin CHAT | US$0,001229 | 33,66% | 47,07% | US$847.788 | US$758.210 | 690.000.640 CHAT |
| 1471 |  Honest HNST | US$0,008981 | 4,74% | -22,47% | US$844.758 | US$1.352,77 | 94.061.602 HNST |
| 1472 |  Props Token PROPS | US$0,001645 | -15,04% | -25,56% | US$844.411 | US$79.555,93 | 513.363.583 PROPS |
| 1473 |  Xaurum XAUR | US$0,01182 | -11,24% | -33,46% | US$841.516 | US$15.049,75 | 71.186.097 XAUR |
| 1474 |  Bitspawn SPWN | US$0,001637 | -11,03% | -25,24% | US$841.762 | US$42.900,81 | 514.118.905 SPWN |
| 1475 |  Pawthereum PAWTH | US$0,001006 | -7,91% | -32,04% | US$844.282 | US$3.598,31 | 838.915.295 PAWTH |
| 1476 |  WagyuSwap WAG | US$0,01551 | -8,90% | -33,57% | US$840.276 | US$13.157,34 | 54.165.358 WAG |
| 1477 |  CPChain CPC | US$0,002220 | -10,21% | -30,24% | US$836.465 | US$91.967,63 | 376.765.852 CPC |
| 1478 |  Swerve SWRV | US$0,04923 | -6,70% | -11,41% | US$835.701 | US$1.447.029 | 16.974.670 SWRV |
| 1479 |  Bismuth BIS | US$0,03548 | -1,70% | -37,50% | US$833.083 | US$2.806,12 | 23.482.989 BIS |
| 1480 |  Famcentral FAM | US$0,08492 | -6,31% | -28,65% | US$826.958 | US$15.647,34 | 9.738.630 FAM |
| 1481 |  TopBidder BID | US$0,1283 | -13,28% | -30,93% | US$829.295 | - | 6.465.474 BID |
| 1482 |  CUTcoin CUT | US$0,005095 | -9,71% | -32,31% | US$823.689 | US$410,91 | 161.652.987 CUT |
| 1483 |  Webflix Token WFX | US$0,00005681 | 41,47% | 128,49% | US$821.987 | US$1.334,59 | 14.469.258.368 WFX |
| 1484 |  Oduwacoin OWC | US$0,1953 | -9,71% | -32,31% | US$817.906 | US$5.007,43 | 4.188.884 OWC |
| 1485 |  Bob's Repair BOB | US$0,004457 | 0,28% | 6,55% | US$818.534 | US$624,88 | 183.640.758 BOB |
| 1486 |  BitBall BTB | US$0,001333 | 0,00% | 0,10% | US$808.778 | US$815,92 | 606.702.436 BTB |
| 1487 |  Chronicle XNL | US$0,03895 | -9,55% | -28,31% | US$809.216 | US$285.430 | 20.776.667 XNL |
| 1488 |  carVertical CV | US$0,0001057 | -3,80% | -30,48% | US$805.665 | US$14.291,14 | 7.625.478.192 CV |
| 1489 |  ParkinGo GOT | US$0,04000 | -3,99% | -13,63% | US$806.748 | US$94,63 | 20.168.694 GOT |
| 1490 |  WOWswap WOW | US$1,39 | -12,99% | -30,71% | US$805.529 | US$66.923,22 | 577.987 WOW |
| 1491 |  DinoX DNXC | US$0,02365 | -0,23% | -7,75% | US$804.256 | US$375.293 | 34.011.080 DNXC |
| 1492 |  Kira Network KEX | US$0,06368 | -12,88% | -36,23% | US$798.099 | US$51.630,67 | 12.532.083 KEX |
| 1493 |  Cryptocean CRON | US$0,09712 | -13,33% | -41,02% | US$796.314 | US$15.566,20 | 8.199.052 CRON |
| 1494 |  Duck DAO (DLP Duck Token) DUCK | US$0,02541 | -0,04% | -26,60% | US$795.912 | US$27.602,76 | 31.319.195 DUCK |
| 1495 |  CoinMerge (BEP-20) CMERGE | US$0,0001682 | -10,00% | -22,55% | US$792.584 | US$13.265,55 | 4.711.405.935 CMERGE |
| 1496 |  SafeBlast BLAST | US$0,000000004373 | 0,60% | 1,73% | US$767.714 | US$185.670 | 175.553.096.633.449 BLAST |
| 1497 |  AstroSwap ASTRO | US$0,001856 | -5,42% | -25,56% | US$795.066 | US$7.714,07 | 428.462.821 ASTRO |
| 1498 |  PERI Finance PERI | US$0,09237 | -1,31% | -22,27% | US$788.825 | US$492.666 | 8.540.090 PERI |
| 1499 |  Digix Gold Token DGX | US$14,42 | -9,36% | -8,53% | US$787.444 | US$26.167,40 | 54.623 DGX |
| 1500 |  Memetic / PepeCoin MEME | US$0,02629 | -13,72% | -35,14% | US$785.452 | US$979,61 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.