Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OceanEx Token OCE | US$0,0002780 | 1,64% | -9,05% | US$497.115 | US$3.037,18 | 1.788.038.022 OCE |
| 1652 |  Swace SWACE | US$0,0009633 | -17,01% | -31,63% | US$494.449 | US$9,61 | 513.292.589 SWACE |
| 1653 |  Upfiring UFR | US$0,02059 | -9,71% | -32,31% | US$494.051 | - | 24.000.000 UFR |
| 1654 |  Nafter NAFT | US$0,001012 | -9,47% | -18,39% | US$505.879 | US$1.964.032 | 500.000.000 NAFT |
| 1655 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3521 | -8,41% | -19,94% | US$492.911 | US$47.427,39 | 1.399.882 SAUBER |
| 1656 |  Elamachain ELAMA | US$0,0005394 | -1,82% | -14,32% | US$482.838 | US$3.580,03 | 895.102.533 ELAMA |
| 1657 |  SINOVATE SIN | US$0,0007392 | -5,36% | -29,78% | US$490.621 | US$140.175 | 663.717.042 SIN |
| 1658 |  Bata BTA | US$0,09676 | 564,60% | -39,88% | US$488.899 | - | 5.052.601 BTA |
| 1659 |  AppCoins APPC | US$0,002030 | -13,42% | 32,33% | US$486.747 | - | 239.805.530 APPC |
| 1660 |  Medicalchain MTN | US$0,001507 | -18,50% | -20,52% | US$483.711 | US$3.388,64 | 320.948.761 MTN |
| 1661 |  Denarius D | US$0,06155 | -13,37% | -28,50% | US$482.955 | US$30,55 | 7.846.218 D |
| 1662 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1663 |  Centaur CNTR | US$0,0001509 | -11,60% | -33,78% | US$483.143 | US$2.021,58 | 3.201.375.000 CNTR |
| 1664 |  Stably USD USDS | US$0,9982 | -0,01% | 0,69% | US$480.411 | US$15.572,16 | 481.259 USDS |
| 1665 |  Aitra AITRA | US$0,07270 | -6,91% | -30,02% | US$479.753 | - | 6.598.686 AITRA |
| 1666 |  Scala XLA | US$0,00004600 | -11,39% | -28,60% | US$469.327 | US$371,11 | 10.202.198.968 XLA |
| 1667 |  Swarm Markets SMT | US$0,01448 | -26,40% | -34,71% | US$474.652 | US$1.671,97 | 32.769.650 SMT |
| 1668 |  Actinium ACM | US$0,01127 | -0,24% | 0,47% | US$474.192 | US$6.463,58 | 42.065.200 ACM |
| 1669 |  8PAY 8PAY | US$0,007885 | -5,49% | -21,98% | US$473.158 | US$66.130,16 | 60.010.875 8PAY |
| 1670 |  GlobalBoost-Y BSTY | US$0,02646 | -8,19% | 0,35% | US$474.917 | US$2.690,34 | 17.950.579 BSTY |
| 1671 |  Graphlinq Protocol GLQ | US$0,001390 | -18,69% | -47,49% | US$472.641 | US$134.000 | 339.999.895 GLQ |
| 1672 |  Terracoin TRC | US$0,02040 | 16,65% | -3,35% | US$467.912 | US$1.788,09 | 22.935.396 TRC |
| 1673 |  UniMex Network UMX | US$0,05014 | -24,45% | -56,34% | US$468.646 | US$1.441,61 | 9.347.005 UMX |
| 1674 |  Antiample XAMP | US$0,001006 | -13,28% | -40,37% | US$468.694 | - | 465.929.910 XAMP |
| 1675 |  Vanilla Network VNLA | US$0,8231 | -10,45% | -27,14% | US$466.815 | US$282,95 | 567.165 VNLA |
| 1676 |  Cappasity CAPP | US$0,0006924 | -13,99% | -35,53% | US$459.264 | US$76.828,21 | 663.271.025 CAPP |
| 1677 |  Kineko KKO | US$0,04960 | -0,71% | -29,06% | US$463.023 | US$87.375,19 | 9.334.291 KKO |
| 1678 |  Sypool SYP | US$0,007146 | 1,16% | -4,26% | US$467.085 | US$137.114 | 65.364.660 SYP |
| 1679 |  Mochimo MCM | US$0,03130 | -0,97% | -42,55% | US$451.651 | - | 14.427.877 MCM |
| 1680 |  EXRNchain EXRN | US$0,000005018 | -39,26% | -60,51% | US$464.196 | - | 92.500.000.000 EXRN |
| 1681 |  Signature Chain SIGN | US$0,0006066 | -12,73% | -2,86% | US$464.514 | US$1.447,15 | 765.779.225 SIGN |
| 1682 |  Float Protocol (Bank) BANK | US$2,58 | -11,09% | -38,14% | US$463.663 | US$6.096,76 | 179.824 BANK |
| 1683 |  ContentBox BOX | US$0,0002687 | -11,80% | -26,93% | US$462.184 | US$263.451 | 1.719.946.327 BOX |
| 1684 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1685 |  BitcoinHD BHD | US$0,07574 | -4,70% | -6,59% | US$460.733 | US$199.236 | 6.083.016 BHD |
| 1686 |  Spores Network SPO | US$0,0004396 | -12,35% | -29,20% | US$465.276 | US$108.672 | 1.058.302.432 SPO |
| 1687 |  YetiCoin YETIC | US$0,000000000520 | -5,56% | -11,99% | US$459.161 | US$46.682,03 | 882.267.270.742.345 YETIC |
| 1688 |  FlypMe FYP | US$0,02593 | -9,71% | -44,81% | US$457.291 | - | 17.638.681 FYP |
| 1689 |  Tapx TAP | US$0,02134 | -0,05% | -0,21% | US$457.904 | - | 21.459.353 TAP |
| 1690 |  Fractal FCL | US$0,02758 | -4,59% | -22,93% | US$457.704 | US$76.324,54 | 16.595.271 FCL |
| 1691 |  Wings WINGS | US$0,004563 | -20,48% | -55,23% | US$456.330 | US$0,2400 | 99.999.994 WINGS |
| 1692 |  PhoenixDAO PHNX | US$0,006269 | -13,60% | -31,81% | US$445.111 | US$41.696,83 | 71.000.000 PHNX |
| 1693 |  PRivaCY Coin PRCY | US$0,05385 | -6,77% | -34,30% | US$456.594 | US$43.869,80 | 8.479.255 PRCY |
| 1694 |  DigitalNote XDN | US$0,00005712 | -13,42% | -55,05% | US$454.306 | - | 7.953.031.001 XDN |
| 1695 |  RealTract RET | US$0,00004271 | -13,42% | 138,62% | US$452.718 | US$1.248,13 | 10.600.000.000 RET |
| 1696 |  Finxflo FXF | US$0,005410 | -12,58% | -39,42% | US$450.821 | US$3.711,57 | 83.334.567 FXF |
| 1697 |  Carbon CRBN | US$0,01380 | -9,13% | -39,42% | US$448.979 | US$5.066,51 | 32.534.421 CRBN |
| 1698 |  Young Boys Fan Token YBO | US$0,4489 | -11,36% | -24,28% | US$449.517 | US$62.697,13 | 1.001.392 YBO |
| 1699 |  HitChain HIT | US$0,000007259 | -9,46% | -34,27% | US$445.975 | US$85.708,18 | 61.440.000.000 HIT |
| 1700 |  PIXEL PXL | US$0,0007996 | -14,81% | -40,92% | US$445.864 | US$522,93 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.