Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aeon AEON | US$0,04953 | 3,01% | -29,71% | US$784.091 | US$255,46 | 15.831.459 AEON |
| 1502 |  Emercoin EMC | US$0,01577 | -7,00% | -19,50% | US$779.939 | US$7.418,82 | 49.447.025 EMC |
| 1503 |  Wall Street Games WSG | US$0,000000002501 | -11,26% | -26,44% | US$779.590 | US$528.939 | 311.708.880.342.312 WSG |
| 1504 |  Sumokoin SUMO | US$0,01684 | 3,28% | -14,43% | US$765.357 | US$7.864,49 | 45.455.326 SUMO |
| 1505 |  Ycash YEC | US$0,07396 | 9,19% | 2,44% | US$928.510 | US$159,97 | 12.553.384 YEC |
| 1506 |  AmonD AMON | US$0,0009200 | 0,00% | -9,92% | US$771.184 | US$4.203,31 | 838.230.514 AMON |
| 1507 |  Bean Cash BITB | US$0,0001600 | -15,65% | 236,06% | US$765.050 | US$964,02 | 4.782.411.000 BITB |
| 1508 |  disBalancer DDOS | US$0,1244 | -6,15% | -32,54% | US$765.126 | US$44.782,84 | 6.148.690 DDOS |
| 1509 |  İstanbul Başakşehir Fan Token IBFK | US$1,27 | -6,05% | -13,56% | US$760.934 | US$175.516 | 601.261 IBFK |
| 1510 |  Global Social Chain GSC | US$0,001619 | 13,32% | -13,80% | US$762.902 | US$27.007,45 | 471.247.795 GSC |
| 1511 |  Edgeless EDG | US$0,006238 | -44,29% | -61,57% | US$761.923 | US$1.513,15 | 122.146.967 EDG |
| 1512 |  Burency BUY | US$0,003926 | -11,75% | -29,72% | US$761.085 | US$18.101,03 | 193.878.224 BUY |
| 1513 |  Binemon BIN | US$0,0009627 | -7,39% | -30,15% | US$755.561 | US$717.088 | 784.870.751 BIN |
| 1514 |  FYDcoin FYD | US$0,001223 | -9,71% | -17,92% | US$757.731 | US$1.885,75 | 619.618.599 FYD |
| 1515 |  Flamengo Fan Token MENGO | US$0,2360 | -9,37% | -22,03% | US$755.172 | US$34.732,57 | 3.199.972 MENGO |
| 1516 |  ClinTex CTi CTI | US$0,006046 | -6,46% | -39,05% | US$752.347 | US$1.723.618 | 124.445.175 CTI |
| 1517 |  CoinMerge (ERC-20) CMERGE | US$0,0001666 | -13,38% | -21,69% | US$752.720 | US$3.455,48 | 4.516.785.875 CMERGE |
| 1518 |  Horizon Protocol HZN | US$0,01879 | -5,35% | -25,14% | US$751.716 | US$67.259,20 | 40.000.000 HZN |
| 1519 |  yieldwatch WATCH | US$0,04458 | -9,84% | -26,51% | US$750.090 | US$22.603,01 | 16.825.544 WATCH |
| 1520 |  Caspian CSP | US$0,001663 | -9,72% | -31,98% | US$746.651 | US$1.055,20 | 449.036.296 CSP |
| 1521 |  Curate XCUR | US$0,08930 | -5,20% | -6,14% | US$756.681 | US$637.986 | 8.473.755 XCUR |
| 1522 |  CyberFi Token CFi | US$0,3672 | -9,27% | -47,28% | US$752.697 | US$2.808,48 | 2.050.000 CFi |
| 1523 |  IoT Chain ITC | US$0,008511 | 0,74% | -3,77% | US$742.282 | US$250.596 | 87.214.657 ITC |
| 1524 |  Phoenixcoin PXC | US$0,008560 | -7,50% | -16,39% | US$740.646 | US$2.324,49 | 86.521.093 PXC |
| 1525 |  DRIFE DRF | US$0,001116 | -5,45% | -28,26% | US$739.260 | US$36.981,03 | 662.382.768 DRF |
| 1526 |  BlackCoin BLK | US$0,01264 | -12,53% | -45,75% | US$776.270 | US$56,97 | 61.430.171 BLK |
| 1527 |  blockbank BBANK | US$0,009149 | -7,96% | -32,89% | US$740.580 | US$73.839,67 | 80.947.318 BBANK |
| 1528 |  DragonVein DVC | US$0,001216 | 20,57% | -11,79% | US$736.006 | US$210,77 | 605.026.614 DVC |
| 1529 |  Tadpole Finance TAD | US$1,35 | -0,75% | -34,43% | US$735.731 | US$3.394,58 | 544.643 TAD |
| 1530 |  NextDAO NAX | US$0,0003095 | -2,79% | -23,74% | US$720.401 | US$279.158 | 2.327.256.913 NAX |
| 1531 |  Autobahn Network TXL | US$0,01089 | -7,73% | -20,08% | US$730.690 | US$16.298,65 | 67.070.793 TXL |
| 1532 |  eXPerience Chain XPC | US$0,000008066 | -10,31% | -24,86% | US$734.726 | - | 91.090.814.961 XPC |
| 1533 |  Humaniq HMQ | US$0,003891 | -10,09% | -30,30% | US$723.069 | US$26.411,75 | 185.811.695 HMQ |
| 1534 |  Eden EDEN | US$0,05271 | -14,60% | -61,45% | US$697.445 | US$2.543.239 | 13.232.627 EDEN |
| 1535 |  WeOwn CHX | US$0,007225 | 6,32% | 3,03% | US$720.482 | US$66.608,30 | 99.719.012 CHX |
| 1536 |  LINKA LINKA | US$0,001021 | -10,70% | -34,25% | US$709.000 | US$4.594,95 | 694.150.020 LINKA |
| 1537 |  Plant Vs Undead PVU | US$0,01418 | 0,04% | -24,55% | US$710.315 | US$509.613 | 50.109.128 PVU |
| 1538 |  Blockzero Labs XIO | US$0,01943 | -12,73% | -41,84% | US$710.925 | US$27.179,07 | 36.592.410 XIO |
| 1539 |  Snetwork SNET | US$0,002997 | 0,00% | -3,26% | US$709.686 | US$149.838 | 236.815.373 SNET |
| 1540 |  Ryo Currency RYO | US$0,01834 | -17,08% | -35,20% | US$708.105 | US$1.428,83 | 38.605.947 RYO |
| 1541 |  VIG VIG | US$0,0007900 | -9,97% | -14,65% | US$706.504 | US$23,69 | 894.258.355 VIG |
| 1542 |  TOWER TOWER | US$0,002971 | -10,18% | -41,04% | US$706.052 | US$148.219 | 237.619.987 TOWER |
| 1543 |  PlayFuel PLF | US$0,001401 | -6,75% | -13,14% | US$700.705 | US$631.755 | 500.000.000 PLF |
| 1544 |  PowerTrade Fuel PTF | US$0,02992 | -5,73% | -28,59% | US$697.461 | US$9.591,23 | 23.311.586 PTF |
| 1545 |  S.C. Corinthians Fan Token SCCP | US$0,2867 | -11,23% | -12,46% | US$684.844 | US$36.698,12 | 2.389.010 SCCP |
| 1546 |  PieDAO DOUGH v2 DOUGH | US$0,04676 | -14,02% | -39,46% | US$691.305 | US$17.510,05 | 14.782.646 DOUGH |
| 1547 |  TERA TERA | US$0,0008165 | 9,95% | -20,10% | US$689.738 | US$1,04 | 844.711.128 TERA |
| 1548 |  UBXS Token UBXS | US$0,07632 | -8,63% | -36,97% | US$681.127 | US$190.193 | 8.924.144 UBXS |
| 1549 |  Cornichon CORN | US$0,04592 | -0,87% | -22,22% | US$679.928 | US$587,50 | 14.806.212 CORN |
| 1550 |  Unicly Mystic Axies Collection UAXIE | US$0,06768 | -13,28% | -39,95% | US$676.775 | - | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.