Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  88mph MPH | US$2,61 | -13,51% | -46,55% | US$1.215.573 | US$2.125.214 | 465.279 MPH |
| 1352 |  Convergence CONV | US$0,0007334 | -6,20% | -27,98% | US$1.220.260 | US$280.114 | 1.663.854.925 CONV |
| 1353 |  Brokoli Network BRKL | US$0,03193 | -1,24% | -20,84% | US$1.214.268 | US$8.774,38 | 38.032.622 BRKL |
| 1354 |  DiFy.Finance YFIII | US$154,60 | -14,34% | -4,66% | US$1.206.140 | - | 7.801 YFIII |
| 1355 |  Ubiq UBQ | US$0,02830 | -11,08% | -23,27% | US$1.205.687 | US$3.481,55 | 42.609.099 UBQ |
| 1356 |  Effect Network EFX | US$0,004743 | -5,60% | -1,56% | US$1.196.099 | US$75.572,77 | 252.168.527 EFX |
| 1357 |  Don-key DON | US$0,01933 | -12,22% | -40,44% | US$1.186.239 | US$186.844 | 61.358.131 DON |
| 1358 |  The HUSL HUSL | US$0,1151 | -20,58% | -53,03% | US$1.194.527 | US$745.228 | 10.379.879 HUSL |
| 1359 |  SmartCredit Token SMARTCREDIT | US$0,8764 | -12,15% | -38,81% | US$1.183.308 | US$5.361,34 | 1.350.243 SMARTCREDIT |
| 1360 |  Argentine Football Association Fan Token ARG | US$0,8397 | -12,58% | -14,21% | US$1.180.543 | US$1.191,45 | 1.405.885 ARG |
| 1361 |  Life Crypto LIFE | US$0,0004457 | 34,26% | 22,36% | US$1.172.850 | US$502.387 | 2.631.194.572 LIFE |
| 1362 |  DAOstack GEN | US$0,02288 | 119,02% | 123,62% | US$1.121.565 | US$1.069,97 | 49.029.095 GEN |
| 1363 |  Equalizer EQZ | US$0,03057 | -24,75% | -22,86% | US$1.144.685 | US$112.827 | 37.450.000 EQZ |
| 1364 |  ARMOR ARMOR | US$0,006692 | -7,03% | -38,59% | US$1.173.880 | US$39.984,60 | 175.417.559 ARMOR |
| 1365 |  Unitrade TRADE | US$0,05903 | -5,91% | -16,06% | US$1.161.285 | US$59.098,08 | 19.673.817 TRADE |
| 1366 |  King Shiba KINGSHIB | US$0,003428 | 2,73% | -45,20% | US$1.162.091 | US$129.198 | 338.962.818 KINGSHIB |
| 1367 |  Gleec GLEEC | US$0,05539 | -7,83% | -13,35% | US$1.155.501 | US$191.694 | 20.859.999 GLEEC |
| 1368 |  Lightning Bitcoin LBTC | US$0,3002 | -8,95% | -22,91% | US$1.159.016 | US$133.820 | 3.860.808 LBTC |
| 1369 |  WePower WPR | US$0,002565 | 185,43% | 81,46% | US$1.766.696 | US$4.782,96 | 688.808.616 WPR |
| 1370 |  Medacoin MEDA | US$0,00001410 | -8,62% | -36,64% | US$1.144.303 | US$14.088,57 | 81.184.263.479 MEDA |
| 1371 |  Kattana KTN | US$0,5430 | -12,67% | -46,33% | US$1.141.879 | US$44.684,43 | 2.102.968 KTN |
| 1372 |  PEPS Coin PEPS | US$0,01834 | -0,65% | -38,44% | US$1.128.999 | US$0,1000 | 61.549.272 PEPS |
| 1373 |  SonoCoin SONO | US$0,03996 | 0,00% | -0,04% | US$1.128.808 | - | 28.250.407 SONO |
| 1374 |  OIN Finance OIN | US$0,03565 | -1,46% | -28,16% | US$1.174.619 | US$24.297,83 | 32.950.759 OIN |
| 1375 |  Lanceria LANC | US$0,004034 | -10,63% | -11,92% | US$1.085.744 | US$45.056,86 | 269.152.549 LANC |
| 1376 |  Bird.Money BIRD | US$11,90 | -8,73% | -41,44% | US$1.129.596 | US$10.188,14 | 94.942 BIRD |
| 1377 |  ETHPad ETHPAD | US$0,005562 | -8,57% | -42,80% | US$1.109.206 | US$122.196 | 199.427.405 ETHPAD |
| 1378 |  Vexanium VEX | US$0,001514 | -2,49% | -18,36% | US$1.111.024 | US$28.205,50 | 733.642.279 VEX |
| 1379 |  Project TXA TXA | US$0,4309 | 2,58% | -28,63% | US$1.106.780 | US$141.846 | 2.568.630 TXA |
| 1380 |  Hyve HYVE | US$0,04305 | -8,89% | -37,08% | US$1.104.135 | US$190.097 | 25.646.075 HYVE |
| 1381 |  Strong STRONG | US$8,04 | -3,09% | -31,95% | US$1.111.857 | US$248.559 | 138.269 STRONG |
| 1382 |  Cindicator CND | US$0,0005494 | 0,00% | -42,13% | US$1.098.843 | - | 2.000.000.005 CND |
| 1383 |  Reward Hunters Token RHT | US$0,001353 | -9,24% | -34,16% | US$1.082.233 | US$4.298,54 | 800.000.000 RHT |
| 1384 |  INT INT | US$0,002231 | -5,55% | -28,20% | US$1.085.795 | US$62.397,21 | 486.577.385 INT |
| 1385 |  X-CASH XCASH | US$0,00001557 | -8,54% | -28,95% | US$978.170 | US$31,46 | 62.820.378.619 XCASH |
| 1386 |  Hiveterminal Token HVN | US$0,002157 | -11,52% | -37,47% | US$1.078.261 | US$213,94 | 500.000.000 HVN |
| 1387 |  Jigstack STAK | US$0,0006027 | -10,40% | -27,82% | US$1.070.209 | US$1.122,98 | 1.775.763.939 STAK |
| 1388 |  WOOF WOOF | US$0,00005966 | -0,58% | -11,12% | US$1.068.049 | US$10.105,89 | 17.902.999.424 WOOF |
| 1389 |  Soldex SOLX | US$0,007099 | -8,36% | -26,21% | US$1.080.520 | US$202.276 | 152.206.523 SOLX |
| 1390 |  Gather GTH | US$0,01053 | -6,40% | -28,60% | US$1.060.734 | US$241.336 | 100.724.607 GTH |
| 1391 |  TOKPIE TKP | US$0,04127 | -14,70% | -28,04% | US$1.185.076 | US$6.612,69 | 28.714.064 TKP |
| 1392 |  MASQ MASQ | US$0,04126 | -9,61% | -45,90% | US$1.054.549 | US$67.270,26 | 25.560.579 MASQ |
| 1393 |  AXPR AXPR | US$0,003766 | -5,45% | -31,64% | US$1.053.363 | US$28.301,84 | 279.674.001 AXPR |
| 1394 |  YOU COIN YOU | US$0,001898 | 0,05% | -9,88% | US$1.055.395 | US$50.110,34 | 556.120.198 YOU |
| 1395 |  Primecoin XPM | US$0,02550 | -11,20% | -33,90% | US$1.047.494 | US$756,52 | 41.082.311 XPM |
| 1396 |  Graviocoin GIO | US$0,01447 | -13,30% | -28,23% | US$1.043.772 | US$41,88 | 72.128.521 GIO |
| 1397 |  Cred LBA | US$0,001049 | -11,41% | -15,37% | US$1.038.875 | US$104.329 | 990.410.205 LBA |
| 1398 |  DOC.COM MTC | US$0,001350 | -0,48% | -17,33% | US$1.044.493 | US$80.570,19 | 773.580.398 MTC |
| 1399 |  TronEuropeRewardCoin TERC | US$0,003549 | 16,63% | -20,56% | US$1.044.345 | US$51,36 | 294.287.929 TERC |
| 1400 |  BollyCoin BOLLY | US$0,02623 | -0,04% | -24,65% | US$1.043.358 | US$259.365 | 39.781.363 BOLLY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.