Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZClassic ZCL | US$0,02548 | -13,34% | -57,18% | US$236.606 | US$10,42 | 9.287.024 ZCL |
| 1902 |  Dev Protocol DEV | US$0,2119 | -13,55% | -72,27% | US$236.917 | US$59,85 | 1.118.005 DEV |
| 1903 |  Leverj Gluon L2 | US$0,0007639 | 85,24% | 3,05% | US$236.462 | US$23,46 | 309.526.721 L2 |
| 1904 |  Kangal KANGAL | US$0,000002358 | -16,61% | -35,54% | US$235.752 | US$1.472,21 | 100.000.000.000 KANGAL |
| 1905 |  Phore PHR | US$0,008648 | 91,55% | 61,15% | US$235.156 | US$313,95 | 27.192.527 PHR |
| 1906 |  Origo OGO | US$0,0005324 | -5,33% | -26,41% | US$234.544 | US$6.551,93 | 440.516.789 OGO |
| 1907 |  Coldstack CLS | US$0,1540 | -1,49% | -25,21% | US$231.816 | US$287.901 | 1.504.975 CLS |
| 1908 |  Orbitcoin ORB | US$0,07154 | -9,71% | -20,81% | US$230.402 | US$1,34 | 3.220.616 ORB |
| 1909 |  LootBox.io LOOT | US$10,09 | -12,84% | 0,52% | US$228.023 | US$202,40 | 22.599 LOOT |
| 1910 |  Blue Protocol BLUE | US$0,006193 | 24,70% | -36,71% | US$226.929 | - | 36.645.278 BLUE |
| 1911 |  Jarvis+ JAR | US$0,002094 | -7,55% | -6,94% | US$226.435 | US$88.773,66 | 108.157.249 JAR |
| 1912 |  Relite Finance RELI | US$0,003481 | -10,91% | -27,11% | US$225.783 | US$1.213,71 | 64.863.955 RELI |
| 1913 |  World Token WORLD | US$0,002266 | -6,97% | -10,30% | US$225.628 | - | 99.555.298 WORLD |
| 1914 |  Ditto DITTO | US$0,08727 | -90,04% | -90,16% | US$224.305 | US$2.689,63 | 2.570.142 DITTO |
| 1915 |  Niftify NIFT | US$0,01948 | -0,03% | -7,25% | US$224.049 | US$45.241,25 | 11.500.769 NIFT |
| 1916 |  Pascal PASC | US$0,005972 | -28,65% | 14,66% | US$222.815 | US$33,09 | 37.306.800 PASC |
| 1917 |  Thisoption TONS | US$0,04044 | -6,11% | -42,73% | US$223.014 | - | 5.514.569 TONS |
| 1918 |  OptionRoom ROOM | US$0,01766 | -12,15% | -19,27% | US$220.616 | US$66.596,07 | 12.493.373 ROOM |
| 1919 |  OpenSwap OSWAP | US$0,01046 | -1,63% | -0,25% | US$220.929 | US$31.566,92 | 21.118.055 OSWAP |
| 1920 |  Indexed Finance NDX | US$0,2587 | -15,77% | -62,25% | US$221.176 | US$6.065,83 | 854.801 NDX |
| 1921 |  Etho Protocol ETHO | US$0,03752 | -7,62% | -17,97% | US$216.267 | US$308.409 | 5.764.086 ETHO |
| 1922 |  Blockpass PASS | US$0,001306 | 2,88% | -3,45% | US$218.461 | US$55,14 | 167.223.762 PASS |
| 1923 |  Shadows DOWS | US$0,008247 | -8,51% | -39,36% | US$218.555 | US$8.287,36 | 26.500.000 DOWS |
| 1924 |  NativeCoin N8V | US$0,008764 | -9,71% | -32,31% | US$217.430 | - | 24.809.180 N8V |
| 1925 |  UGAS UGAS | US$0,001204 | -5,34% | -16,55% | US$206.669 | US$96.527,16 | 171.719.420 UGAS |
| 1926 |  Remme REM | US$0,0002139 | -2,72% | -21,62% | US$213.940 | US$432,16 | 1.000.000.000 REM |
| 1927 |  ETNA Network ETNA | US$0,01763 | -8,47% | -24,76% | US$212.925 | US$11.335,90 | 12.079.542 ETNA |
| 1928 |  EDC Blockchain EDC | US$0,004605 | -42,30% | -16,37% | US$211.960 | US$232,36 | 46.025.709 EDC |
| 1929 |  SHIBAVAX SHIBX | US$0,00002167 | -10,15% | -36,98% | US$212.069 | US$111,43 | 9.787.969.900 SHIBX |
| 1930 |  Stobox Token STBU | US$0,005139 | -13,10% | -22,34% | US$210.503 | US$3.919,01 | 40.961.579 STBU |
| 1931 |  ExclusiveCoin EXCL | US$0,03587 | 10,36% | 111,74% | US$209.908 | US$916,16 | 5.851.627 EXCL |
| 1932 |  APY.Finance APY | US$0,003132 | -1,40% | -29,54% | US$208.166 | US$2.245,04 | 66.469.950 APY |
| 1933 |  TheForce Trade FOC | US$0,002585 | -7,22% | -27,33% | US$207.313 | US$10.016,07 | 80.200.000 FOC |
| 1934 |  Elpis Battle EBA | US$0,009306 | -5,76% | -30,20% | US$206.345 | US$19.560,15 | 22.172.718 EBA |
| 1935 |  Bitcoin Plus XBC | US$1,25 | 8,36% | -48,78% | US$231.031 | US$554,84 | 184.624 XBC |
| 1936 |  aiRight AIRI | US$0,0008053 | -12,13% | -33,85% | US$206.377 | US$3.553,32 | 256.262.565 AIRI |
| 1937 |  Ethereum Stake ETHYS | US$1,03 | -13,25% | -40,35% | US$206.384 | US$23,85 | 200.000 ETHYS |
| 1938 |  Berry Data BRY | US$0,1022 | -9,42% | -28,17% | US$204.423 | US$15.079,06 | 2.000.000 BRY |
| 1939 |  Parachute PAR | US$0,0003417 | -13,42% | -40,34% | US$204.972 | US$43.444,21 | 599.906.412 PAR |
| 1940 |  CoTrader COT | US$0,00001084 | -9,61% | -48,69% | US$204.677 | US$231,06 | 18.886.520.618 COT |
| 1941 |  Zennies ZENI | US$0,0002038 | -9,71% | -32,31% | US$203.982 | - | 1.000.812.836 ZENI |
| 1942 |  MIB Coin MIB | US$0,001249 | 0,00% | 15,70% | US$203.641 | US$10,30 | 163.086.899 MIB |
| 1943 |  ANON ANON | US$0,02670 | 68,98% | -7,64% | US$202.754 | US$148,78 | 7.593.802 ANON |
| 1944 |  1Million Token 1MT | US$0,2020 | -25,35% | -5,67% | US$201.096 | - | 995.699 1MT |
| 1945 |  Centric Swap CNS | US$0,00002712 | 0,53% | -12,48% | US$199.147 | US$1.393.611 | 7.342.691.560 CNS |
| 1946 |  AudioCoin ADC | US$0,0002038 | -9,71% | -32,31% | US$199.890 | - | 980.733.271 ADC |
| 1947 |  Everex EVX | US$0,008764 | -9,92% | -27,24% | US$198.947 | US$3.370,99 | 22.700.000 EVX |
| 1948 |  Add.xyz ADD | US$0,02392 | -25,45% | -43,46% | US$198.462 | US$452,35 | 8.296.071 ADD |
| 1949 |  Yield Protocol YIELD | US$0,005827 | -4,76% | -16,39% | US$198.160 | US$31.356,76 | 34.009.745 YIELD |
| 1950 |  Katalyo KTLYO | US$0,01838 | -12,80% | -40,67% | US$196.589 | US$88.357,56 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.