Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BOMB BOMB | US$0,1652 | -21,99% | -48,94% | US$147.287 | US$91.610,85 | 891.566 BOMB |
| 2052 |  Plair PLA | US$0,000005722 | -23,71% | -8,23% | US$146.546 | US$127,88 | 25.610.108.545 PLA |
| 2053 |  IXT IXT | US$0,004104 | -27,35% | -36,13% | US$146.828 | US$42,00 | 35.778.844 IXT |
| 2054 |  BitCapitalVendor BCV | US$0,0001427 | 0,82% | -2,33% | US$145.763 | US$3,06 | 1.021.199.995 BCV |
| 2055 |  Cryptopolis CPO | US$0,009740 | -12,83% | -37,90% | US$143.587 | US$190.298 | 14.742.256 CPO |
| 2056 |  SPINDLE SPD | US$0,00003580 | -20,40% | -22,63% | US$144.993 | US$605,57 | 4.050.576.097 SPD |
| 2057 |  ORAO Network ORAO | US$0,003672 | -23,64% | -38,89% | US$144.672 | US$3.637,96 | 39.397.668 ORAO |
| 2058 |  Cryptonite XCN | US$0,0002038 | -9,71% | -32,31% | US$144.405 | - | 708.506.520 XCN |
| 2059 |  NIX NIX | US$0,002911 | -13,04% | -39,59% | US$143.333 | - | 49.238.466 NIX |
| 2060 |  CoinDeal Token CDL | US$0,003057 | -9,71% | -32,31% | US$143.209 | US$132,04 | 46.842.401 CDL |
| 2061 |  Content Neutrality Network CNN | US$0,000003669 | -9,71% | -29,17% | US$143.208 | - | 39.035.223.816 CNN |
| 2062 |  DopeCoin DOPE | US$0,001223 | -9,71% | -32,31% | US$142.890 | - | 116.845.228 DOPE |
| 2063 |  Zetacoin ZET | US$0,0008153 | -9,71% | -9,75% | US$142.707 | - | 175.043.697 ZET |
| 2064 |  Peanut NUX | US$0,01517 | -9,33% | -51,87% | US$143.729 | US$174.495 | 9.476.069 NUX |
| 2065 |  QUINADS QUIN | US$0,00001068 | -13,42% | -40,34% | US$141.955 | - | 13.294.999.111 QUIN |
| 2066 |  ADA BOY ADABOY | US$0,000001469 | -10,31% | -31,11% | US$141.870 | US$327,22 | 96.584.605.559 ADABOY |
| 2067 |  Pivot Token PVT | US$0,00002769 | 1,92% | 4,38% | US$142.207 | US$335.105 | 5.135.200.000 PVT |
| 2068 |  Robust Token RBT | US$5,92 | -9,06% | -7,53% | US$141.423 | US$1.561,99 | 23.905 RBT |
| 2069 |  BitTube TUBE | US$0,0004076 | -9,71% | -32,31% | US$141.148 | US$27,95 | 346.263.137 TUBE |
| 2070 |  Dracula Token DRC | US$0,009736 | -5,64% | -48,39% | US$141.412 | US$1.175,79 | 14.525.117 DRC |
| 2071 |  Stake DAO SDT | US$0,1994 | -9,37% | -49,25% | US$141.282 | US$63.749,98 | 708.604 SDT |
| 2072 |  Wrapped Gen-0 CryptoKitties WG0 | US$73,01 | -16,82% | -42,72% | US$140.247 | US$967,44 | 1.921 WG0 |
| 2073 |  PolkaDomain NAME | US$0,04438 | -14,41% | -41,19% | US$139.222 | US$135,57 | 3.137.120 NAME |
| 2074 |  DomRaider DRT | US$0,0002344 | -45,70% | -73,14% | US$138.631 | - | 591.500.000 DRT |
| 2075 |  Netko NETKO | US$0,009172 | -9,71% | -32,31% | US$138.555 | - | 15.106.740 NETKO |
| 2076 |  GeoDB GEO | US$0,002064 | -7,52% | -44,36% | US$138.840 | US$461,76 | 67.271.419 GEO |
| 2077 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2078 |  Moniwar MOWA | US$0,01273 | -3,76% | -29,40% | US$137.673 | US$29.452,87 | 10.810.810 MOWA |
| 2079 |  Kobocoin KOBO | US$0,005503 | 10,81% | -59,39% | US$135.927 | US$12,48 | 24.700.248 KOBO |
| 2080 |  Fabric FAB | US$0,002719 | 4,79% | -4,41% | US$134.344 | US$3.463,25 | 49.413.402 FAB |
| 2081 |  ATLANT ATL | US$0,002460 | -9,02% | -40,22% | US$133.266 | - | 54.175.041 ATL |
| 2082 |  Agrello DLT | US$0,001026 | -9,08% | -14,80% | US$132.451 | - | 129.071.019 DLT |
| 2083 |  LunchMoney LMY | US$0,0009165 | -10,67% | -34,52% | US$131.571 | US$2,81 | 143.551.046 LMY |
| 2084 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003105 | -20,48% | -55,23% | US$131.422 | US$9,43 | 42.320.585 ONG |
| 2085 |  WeTrust TRST | US$0,001422 | -20,48% | -55,23% | US$131.039 | US$0,7300 | 92.147.500 TRST |
| 2086 |  HEAT HEAT | US$0,002650 | -9,71% | -32,31% | US$130.662 | - | 49.313.622 HEAT |
| 2087 |  XcelToken Plus XLAB | US$0,000004082 | 7,37% | 10,49% | US$130.636 | US$15.195,68 | 31.999.840.391 XLAB |
| 2088 |  Beyondfi BYN | US$0,01471 | -13,38% | -36,67% | US$130.417 | US$80.777,89 | 8.863.175 BYN |
| 2089 |  Indorse Token IND | US$0,003463 | -6,11% | -36,24% | US$129.802 | - | 37.480.419 IND |
| 2090 |  Spaceswap SHAKE SHAKE | US$170,48 | -12,36% | -36,85% | US$129.391 | US$25.799,89 | 759 SHAKE |
| 2091 |  Ubricoin UBN | US$0,00005535 | -8,41% | -36,89% | US$129.380 | - | 2.337.584.182 UBN |
| 2092 |  RING X PLATFORM RINGX | US$0,0004076 | -39,80% | -54,88% | US$127.668 | - | 313.192.785 RINGX |
| 2093 |  HOQU HQX | US$0,0007541 | -9,71% | -32,13% | US$127.555 | - | 169.144.018 HQX |
| 2094 |  Azuki AZUKI | US$0,01129 | -12,17% | -40,68% | US$127.459 | US$22,84 | 11.284.984 AZUKI |
| 2095 |  Ethereum Gold Project ETGP | US$0,00002135 | -83,74% | -87,32% | US$126.634 | US$106,78 | 5.930.048.943 ETGP |
| 2096 |  Forest Knight KNIGHT | US$0,01790 | -3,21% | -50,28% | US$126.288 | US$122.060 | 7.056.365 KNIGHT |
| 2097 |  TradeStars TSX | US$0,009354 | -6,79% | -52,68% | US$126.729 | US$31.449,63 | 13.548.646 TSX |
| 2098 |  PirateCash PIRATE | US$0,004894 | -9,67% | -32,29% | US$126.054 | US$201,43 | 25.759.163 PIRATE |
| 2099 |  CoverCompared CVR | US$0,001798 | -7,85% | -15,89% | US$125.701 | US$281,78 | 69.906.828 CVR |
| 2100 |  Keep4r KP4R | US$1,45 | -51,36% | -34,22% | US$125.525 | US$99,07 | 86.408 KP4R |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.