Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Escroco Emerald ESCE | US$0,0001072 | -9,90% | -32,76% | US$107.247 | - | 1.000.000.000 ESCE |
| 2152 |  Sessia KICKS | US$0,01182 | -11,24% | -43,22% | US$107.127 | US$8.351,13 | 9.062.175 KICKS |
| 2153 |  Bitcoin Green BITG | US$0,008975 | -7,06% | -35,63% | US$107.165 | US$177,78 | 11.941.077 BITG |
| 2154 |  Cosmo Coin COSM | US$0,0001598 | 0,00% | -0,04% | US$107.210 | - | 670.780.889 COSM |
| 2155 |  Decentralized Crypto Token DCTO | US$0,0001072 | -9,90% | -32,76% | US$106.503 | - | 993.067.232 DCTO |
| 2156 |  Waletoken WTN | US$0,000005263 | 2,00% | 1,00% | US$104.834 | - | 19.918.713.667 WTN |
| 2157 |  Xiotri XIOT | US$23,89 | -0,79% | -32,12% | US$105.540 | - | 4.418 XIOT |
| 2158 |  Jetcoin JET | US$0,007950 | -16,15% | -26,67% | US$101.501 | US$42.374,93 | 12.768.025 JET |
| 2159 |  Phoenix Token PHX | US$0,003149 | 2,17% | -5,85% | US$103.805 | US$166.314 | 32.959.585 PHX |
| 2160 |  Neurotoken NTK | US$0,001316 | -19,15% | -56,39% | US$103.853 | - | 78.906.618 NTK |
| 2161 |  xSigma SIG | US$0,01003 | -15,07% | -38,08% | US$103.616 | US$34,46 | 10.328.995 SIG |
| 2162 |  ChronoBase TIK | US$0,2576 | -40,72% | -49,54% | US$103.186 | US$2,47 | 400.522 TIK |
| 2163 |  Iridium IRD | US$0,004280 | -9,71% | -21,03% | US$103.004 | US$10,27 | 24.065.432 IRD |
| 2164 |  Double-A Chain AAC | US$0,0004127 | 11,26% | 35,39% | US$103.167 | US$27.140,01 | 250.000.000 AAC |
| 2165 |  Ormeus Cash OMC | US$0,0005390 | 0,00% | -0,04% | US$102.634 | - | 190.398.627 OMC |
| 2166 |  Rigel Protocol RGP | US$0,06787 | -3,32% | -15,58% | US$101.739 | US$23.831,27 | 1.499.012 RGP |
| 2167 |  Mochi Market MOMA | US$0,003114 | -11,97% | -44,32% | US$99.355 | US$7.513,03 | 31.906.565 MOMA |
| 2168 |  Rage Fan RAGE | US$0,001795 | -3,89% | -15,47% | US$101.825 | US$586,27 | 56.719.938 RAGE |
| 2169 |  Neural Protocol NRP | US$0,00001068 | -13,42% | -40,34% | US$101.413 | - | 9.497.994.014 NRP |
| 2170 |  ZumCoin ZUM | US$0,0001019 | -9,71% | -15,39% | US$100.769 | - | 988.819.491 ZUM |
| 2171 |  The Corgi of PolkaBridge CORGIB | US$0,000000003469 | -2,44% | -55,97% | US$100.504 | US$15.516,19 | 28.970.127.068.717 CORGIB |
| 2172 |  Vox.Finance VOX | US$1,37 | 1,63% | -25,12% | US$100.745 | US$40.954,55 | 73.777 VOX |
| 2173 |  Seigniorage Shares SHARE | US$0,004922 | -3,90% | -36,72% | US$100.395 | US$1.723,72 | 20.395.279 SHARE |
| 2174 |  Freedomcoin FREED | US$0,01514 | -8,19% | -33,39% | US$100.017 | US$57,06 | 6.604.387 FREED |
| 2175 |  Energo TSL | US$0,0001650 | -3,28% | -6,39% | US$99.407 | US$95,85 | 602.378.920 TSL |
| 2176 |  Catex Token CATT | US$0,0001300 | 0,01% | -13,27% | US$99.383 | US$24,08 | 764.538.331 CATT |
| 2177 |  DDKoin DDK | US$0,05772 | -11,74% | -14,28% | US$98.708 | US$1.479,90 | 1.710.000 DDK |
| 2178 |  Equal EQL | US$0,0002410 | -3,51% | -40,63% | US$97.796 | US$9,06 | 405.842.550 EQL |
| 2179 |  Bitgear GEAR | US$0,001158 | 17,36% | -20,81% | US$99.854 | - | 86.247.931 GEAR |
| 2180 |  HeroFi HEROEGG | US$0,001135 | 0,05% | -1,90% | US$97.890 | US$198,67 | 86.226.371 HEROEGG |
| 2181 |  BonFi BNF | US$0,0003252 | -22,33% | -5,30% | US$96.729 | US$1.147,08 | 297.418.335 BNF |
| 2182 |  Typhoon Network TYPH | US$0,009745 | -5,19% | -20,69% | US$96.929 | US$2.703,85 | 9.946.767 TYPH |
| 2183 |  Niobium Coin NBC | US$0,001530 | -11,73% | -8,94% | US$96.137 | - | 62.827.668 NBC |
| 2184 |  DoYourTip DYT | US$0,06618 | -8,39% | -7,40% | US$95.989 | US$0,02000 | 1.450.470 DYT |
| 2185 |  Trinity Network Credit TNC | US$0,0002848 | -5,32% | -25,13% | US$94.938 | US$1.235,27 | 333.333.333 TNC |
| 2186 |  PegNet PEG | US$0,00004245 | -10,81% | 39,80% | US$94.581 | US$42,76 | 2.227.955.499 PEG |
| 2187 |  Donut DONUT | US$0,0007840 | 0,41% | -31,14% | US$94.360 | US$46,10 | 120.355.919 DONUT |
| 2188 |  MoonTrust MNTT | US$0,0000001347 | 0,00% | 5,31% | US$94.223 | - | 699.500.000.000 MNTT |
| 2189 |  Vipstar Coin VIPS | US$0,000001924 | -13,47% | -35,08% | US$94.013 | - | 48.870.352.722 VIPS |
| 2190 |  ZCore ZCR | US$0,008060 | 7,61% | -16,65% | US$100.798 | US$722,08 | 12.505.925 ZCR |
| 2191 |  MODEL-X-coin MODX | US$0,007745 | -9,71% | -8,14% | US$93.334 | - | 12.050.832 MODX |
| 2192 |  Bigbom BBO | US$0,0002792 | -9,28% | -11,82% | US$93.810 | - | 335.947.891 BBO |
| 2193 |  PluraCoin PLURA | US$0,0001034 | 13,75% | 26,24% | US$91.897 | US$470,09 | 888.936.967 PLURA |
| 2194 |  BlitzPick XBP | US$0,0002395 | -18,77% | -53,49% | US$91.662 | US$95,97 | 382.751.935 XBP |
| 2195 |  Yearn Secure YSEC | US$0,09133 | -13,28% | -40,13% | US$91.301 | - | 999.682 YSEC |
| 2196 |  AquariusCoin ARCO | US$0,02330 | -10,35% | -31,96% | US$90.718 | - | 3.894.130 ARCO |
| 2197 |  Enigma ENG | US$0,006417 | -10,44% | -40,64% | US$89.145 | US$54.845,90 | 13.891.797 ENG |
| 2198 |  NeuroChain NCC | US$0,0001936 | -1,40% | -28,55% | US$89.009 | US$17,88 | 459.695.567 NCC |
| 2199 |  FNB Protocol FNB | US$0,00003696 | 0,00% | -1,11% | US$89.091 | - | 2.410.449.913 FNB |
| 2200 |  Peseta Digital PTD | US$0,0006114 | -9,71% | -29,98% | US$88.461 | - | 144.675.034 PTD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.