Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Datamine DAM | US$0,02913 | 4,16% | 14,82% | US$88.404 | - | 3.034.524 DAM |
| 2202 |  Rentberry BERRY | US$0,0002926 | -6,97% | -29,99% | US$88.207 | - | 301.431.307 BERRY |
| 2203 |  DINGO TOKEN DINGO | US$0,000000000521 | 29,13% | -30,78% | US$89.078 | US$543,92 | 170.975.833.083.657 DINGO |
| 2204 |  HashCoin HSC | US$0,000006839 | -2,27% | -15,08% | US$87.982 | US$1.928,64 | 12.863.911.326 HSC |
| 2205 |  SnodeCoin SND | US$0,002038 | -9,71% | -32,31% | US$87.743 | - | 43.049.969 SND |
| 2206 |  Bunicorn BUNI | US$0,003133 | -5,95% | -26,43% | US$87.879 | US$44.832,79 | 28.049.239 BUNI |
| 2207 |  OWNDATA OWN | US$0,000008435 | -13,42% | -40,34% | US$86.044 | - | 10.200.762.791 OWN |
| 2208 |  BarterTrade BART | US$0,001261 | -28,48% | -20,65% | US$85.933 | US$5.434,21 | 68.172.420 BART |
| 2209 |  extraDNA XDNA | US$0,00007189 | -8,78% | -6,62% | US$85.545 | US$34.298,89 | 1.190.020.231 XDNA |
| 2210 |  TagCoin TAG | US$0,01325 | -9,71% | -32,31% | US$85.236 | - | 6.433.866 TAG |
| 2211 |  Kalata KALA | US$0,002437 | 0,55% | -17,22% | US$85.287 | US$1.397,61 | 35.000.000 KALA |
| 2212 |  MyBit MYB | US$0,0005384 | -0,70% | 82,78% | US$84.635 | US$110,52 | 157.187.027 MYB |
| 2213 |  Playkey PKT | US$0,004846 | -2,18% | -32,43% | US$84.385 | US$40.028,27 | 17.414.614 PKT |
| 2214 |  Fabwelt WELT | US$0,001538 | -4,73% | -58,41% | US$84.829 | US$982.592 | 55.150.000 WELT |
| 2215 |  Cobinhood COB | US$0,0002038 | -9,71% | -32,31% | US$83.769 | - | 410.999.847 COB |
| 2216 |  ShoeFy SHOE | US$0,006450 | -14,73% | -40,79% | US$83.934 | US$20.764,99 | 13.013.747 SHOE |
| 2217 |  Maincoin MNC | US$0,0002229 | -13,21% | -3,77% | US$83.369 | US$10,90 | 374.000.000 MNC |
| 2218 |  Curio Governance CGT | US$0,006577 | -4,42% | -35,21% | US$83.112 | US$131,62 | 12.635.828 CGT |
| 2219 |  Alpha Token A | US$0,002392 | -13,27% | -40,04% | US$83.085 | - | 34.731.759 A |
| 2220 |  Rapidz RPZX | US$0,00004488 | -1,09% | -1,37% | US$82.916 | - | 1.847.661.820 RPZX |
| 2221 |  Cryptojacks CJ | US$0,0002038 | -9,71% | -32,31% | US$82.865 | - | 406.568.581 CJ |
| 2222 |  Rubies RBIES | US$0,007949 | -9,71% | -32,31% | US$82.789 | - | 10.415.252 RBIES |
| 2223 |  FuzeX FXT | US$0,00008967 | -11,59% | -42,81% | US$82.108 | - | 915.627.153 FXT |
| 2224 |  Zeusshield ZSC | US$0,00007032 | 1,08% | -5,97% | US$82.249 | US$7,56 | 1.169.566.883 ZSC |
| 2225 |  MenaPay MPAY | US$0,0006112 | -9,71% | -32,31% | US$81.991 | - | 134.138.176 MPAY |
| 2226 |  PengolinCoin PGO | US$0,002303 | -22,33% | -21,27% | US$81.734 | - | 35.493.403 PGO |
| 2227 |  Lucid Lands LLG | US$0,002433 | 0,00% | -0,04% | US$80.737 | US$2,79 | 33.180.086 LLG |
| 2228 |  Arqma ARQ | US$0,006114 | -6,59% | -34,50% | US$80.294 | US$69,68 | 13.131.788 ARQ |
| 2229 |  EOS TRUST EOST | US$0,00001068 | -13,42% | -40,34% | US$80.281 | - | 7.518.810.122 EOST |
| 2230 |  Nerva XNV | US$0,004688 | 3,84% | -40,12% | US$79.775 | US$32,19 | 17.017.723 XNV |
| 2231 |  Eternity ENT | US$0,008356 | -9,71% | -32,31% | US$79.608 | - | 9.526.449 ENT |
| 2232 |  Zuki Moba ZUKI | US$0,002157 | -7,91% | -27,92% | US$79.436 | US$1.550,10 | 36.819.022 ZUKI |
| 2233 |  Swap XWP | US$0,005095 | -1,86% | -20,18% | US$78.327 | US$8,60 | 15.372.094 XWP |
| 2234 |  Friendz FDZ | US$0,0001513 | -22,44% | -44,64% | US$78.334 | US$33.305,76 | 517.902.907 FDZ |
| 2235 |  Shield Protocol SHIELD | US$0,3200 | 4,55% | -28,19% | US$78.241 | US$4.251,21 | 244.499 SHIELD |
| 2236 |  Samusky SAMU | US$0,0001426 | 67,25% | 48,78% | US$78.098 | US$1.009,17 | 547.842.420 SAMU |
| 2237 |  Team Vitality Fan Token VIT | US$0,1392 | -10,08% | -23,38% | US$77.970 | US$16.718,44 | 560.190 VIT |
| 2238 |  SeChain SNN | US$0,000004545 | 2,48% | 2,44% | US$77.422 | US$0,7000 | 17.033.991.147 SNN |
| 2239 |  Zebi Token ZEBI | US$0,00007649 | -25,54% | -45,94% | US$77.055 | US$771,54 | 1.007.440.148 ZEBI |
| 2240 |  KnoxFS (New) KFX | US$0,1426 | 46,93% | 18,40% | US$76.990 | US$0,02000 | 539.860 KFX |
| 2241 |  Skyrim Finance SKYRIM | US$0,003796 | -1,69% | -3,56% | US$77.057 | US$598,25 | 20.300.000 SKYRIM |
| 2242 |  Chi Gastoken CHI | US$0,08951 | -5,86% | 1,42% | US$76.389 | - | 853.394 CHI |
| 2243 |  TrezarCoin TZC | US$0,0002853 | -9,71% | -32,31% | US$76.302 | US$13,21 | 267.405.500 TZC |
| 2244 |  Insight Protocol INX | US$0,0004166 | -2,80% | -17,78% | US$76.348 | US$20.658,95 | 183.285.663 INX |
| 2245 |  CROAT CROAT | US$0,0008153 | -9,71% | -9,75% | US$75.588 | US$6,95 | 92.716.129 CROAT |
| 2246 |  Yocoin YOC | US$0,0002037 | 28,52% | 26,63% | US$75.303 | US$3,84 | 369.659.255 YOC |
| 2247 |  MojoCoin MOJO | US$0,006114 | -9,71% | -3,31% | US$75.067 | - | 12.276.850 MOJO |
| 2248 |  Taklimakan Network TAN | US$0,001628 | -13,33% | 0,94% | US$74.802 | US$30.123,38 | 45.942.180 TAN |
| 2249 |  Matryx MTX | US$0,003188 | -6,07% | -30,15% | US$74.047 | - | 23.224.303 MTX |
| 2250 |  Axe AXE | US$0,01406 | -24,89% | -20,79% | US$73.987 | US$14,04 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.