Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Citadel CTL | US$0,005253 | -74,98% | -79,48% | US$57.624 | - | 10.969.269 CTL |
| 2302 |  Playermon PYM | US$0,002150 | -9,49% | -36,86% | US$57.528 | US$17.843,98 | 26.756.815 PYM |
| 2303 |  LHT LHT | US$0,001147 | -8,50% | -29,54% | US$57.366 | US$3,73 | 50.000.000 LHT |
| 2304 |  Megacoin MEC | US$0,001427 | -9,71% | -32,31% | US$57.067 | - | 39.998.894 MEC |
| 2305 |  Switch ESH | US$0,004688 | -9,71% | -32,31% | US$56.787 | US$2,13 | 12.113.793 ESH |
| 2306 |  CorionX CORX | US$0,0004379 | -0,01% | 0,51% | US$57.219 | US$87.011,67 | 130.659.822 CORX |
| 2307 |  rASKO RASKO | US$0,0008808 | -10,92% | -28,14% | US$56.372 | US$360,96 | 64.000.000 RASKO |
| 2308 |  StrongHands Masternode SHMN | US$0,01427 | -8,40% | -32,31% | US$55.852 | US$1,19 | 3.914.723 SHMN |
| 2309 |  NFTX Hashmasks Index MASK | US$313,66 | -13,28% | -40,31% | US$55.824 | - | 178 MASK |
| 2310 |  Collateral Pay COLL | US$0,008993 | -13,28% | -39,66% | US$55.687 | - | 6.192.106 COLL |
| 2311 |  Scholarship Coin SCHO | US$0,005453 | 0,00% | -0,04% | US$55.635 | - | 10.203.073 SCHO |
| 2312 |  SparkPoint Fuel SFUEL | US$0,001962 | -6,80% | -25,38% | US$55.677 | US$91.837,83 | 28.373.956 SFUEL |
| 2313 |  MELX MEL | US$0,002734 | -3,01% | -14,93% | US$55.503 | US$22.360,54 | 20.300.314 MEL |
| 2314 |  Levante U.D. Fan Token LEV | US$0,5549 | -10,08% | -23,00% | US$55.489 | US$73.821,67 | 100.000 LEV |
| 2315 |  AiLink Token ALI | US$0,00001068 | -13,42% | -39,74% | US$55.351 | - | 5.184.020.527 ALI |
| 2316 |  Phoneum PHT | US$0,00001738 | 4,19% | -15,15% | US$55.439 | US$33,06 | 3.189.570.864 PHT |
| 2317 |  0xcert ZXC | US$0,0001639 | -14,75% | -40,23% | US$55.216 | - | 336.893.262 ZXC |
| 2318 |  Yield Stake Finance YI12 | US$4,95 | 5,53% | -2,97% | US$55.052 | US$3.628,84 | 11.111 YI12 |
| 2319 |  Maecenas ART | US$0,0007921 | -9,02% | -54,24% | US$54.556 | US$2,38 | 68.879.107 ART |
| 2320 |  Timechain Swap Token TCS | US$0,01513 | -10,49% | -22,12% | US$54.677 | US$84,95 | 3.614.528 TCS |
| 2321 |  Deutsche eMark DEM | US$0,001019 | 12,87% | -60,75% | US$54.677 | US$252,80 | 53.653.541 DEM |
| 2322 |  InsaneCoin INSN | US$0,002101 | -22,43% | -30,22% | US$54.689 | - | 26.026.738 INSN |
| 2323 |  Matrexcoin MAC | US$0,002446 | 116,70% | 62,45% | US$54.239 | - | 22.176.440 MAC |
| 2324 |  Bitblocks BBK | US$0,0002038 | -9,71% | -32,31% | US$53.784 | - | 263.886.015 BBK |
| 2325 |  Stipend SPD | US$0,004076 | -9,71% | -81,93% | US$53.770 | - | 13.190.895 SPD |
| 2326 |  BitGuild PLAT PLAT | US$0,0009044 | 0,00% | -0,03% | US$53.874 | US$16.528,35 | 59.566.902 PLAT |
| 2327 |  MicroMoney AMM | US$0,003360 | -5,53% | -30,94% | US$53.008 | US$66.521,48 | 15.777.256 AMM |
| 2328 |  CREDIT CREDIT | US$0,00002182 | 8,82% | -29,51% | US$52.915 | - | 2.425.433.850 CREDIT |
| 2329 |  BeatzCoin BTZC | US$0,00002038 | -9,71% | -32,31% | US$52.393 | US$8,30 | 2.570.576.410 BTZC |
| 2330 |  Datarius Credit DTRC | US$0,0002605 | -20,27% | -55,19% | US$52.360 | US$139,54 | 201.017.063 DTRC |
| 2331 |  Sportcash One SCONEX | US$0,004095 | -4,48% | -32,83% | US$52.029 | US$19.648,14 | 12.706.570 SCONEX |
| 2332 |  Synergy SNRG | US$0,01060 | -9,71% | -32,31% | US$51.908 | - | 4.897.672 SNRG |
| 2333 |  Roush Fenway Racing Fan Token ROUSH | US$0,1383 | -10,08% | -22,88% | US$51.848 | US$18.719,15 | 375.000 ROUSH |
| 2334 |  Triall TRL | US$0,01696 | -9,57% | -22,41% | US$51.451 | US$58.944,30 | 3.034.055 TRL |
| 2335 |  ATBCoin ATB | US$0,001223 | -9,71% | -32,31% | US$51.409 | - | 42.038.227 ATB |
| 2336 |  Luna Rush LUS | US$0,01115 | -4,63% | -25,44% | US$50.748 | US$2.371.586 | 4.550.147 LUS |
| 2337 |  Po.et POE | US$0,00001631 | -19,74% | -32,31% | US$51.225 | US$0,01000 | 3.141.592.653 POE |
| 2338 |  Meridian Network LOCK | US$0,004674 | -13,28% | -41,22% | US$51.175 | - | 10.947.705 LOCK |
| 2339 |  Italian Lira ITL | US$0,000002038 | -9,71% | -32,31% | US$50.954 | - | 24.999.999.998 ITL |
| 2340 |  Pancake Bunny BUNNY | US$0,09931 | -9,06% | -22,15% | US$50.673 | US$186.124 | 510.232 BUNNY |
| 2341 |  Decentralized Machine Learning DML | US$0,0001929 | 26,07% | -21,26% | US$52.660 | - | 272.937.007 DML |
| 2342 |  Islander ISA | US$0,00009221 | -11,68% | -46,34% | US$50.323 | US$198.413 | 545.753.780 ISA |
| 2343 |  Kush Finance KSEED | US$0,1888 | 0,00% | -0,04% | US$49.516 | - | 262.272 KSEED |
| 2344 |  ROAD ROAD | US$0,0006493 | 3,50% | -13,02% | US$51.490 | US$230.943 | 79.300.570 ROAD |
| 2345 |  $LONDON LONDON | US$0,001079 | -13,28% | -48,83% | US$49.152 | - | 45.557.740 LONDON |
| 2346 |  Winco WCO | US$0,0001019 | -9,71% | -32,31% | US$48.965 | - | 480.480.624 WCO |
| 2347 |  GamyFi Platform GFX | US$0,05952 | -10,39% | -25,45% | US$49.108 | US$50.705,04 | 825.000 GFX |
| 2348 |  Fire Lotto FLOT | US$0,001771 | -10,23% | -18,01% | US$48.680 | - | 27.481.717 FLOT |
| 2349 |  Big Digital Shares BDS | US$0,0009750 | 11,86% | -21,40% | US$48.750 | US$3.216,21 | 50.000.000 BDS |
| 2350 |  Neutron NTRN | US$0,001243 | -9,71% | -32,31% | US$48.639 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.