Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Savix SVX | US$0,6828 | -11,62% | -39,45% | US$48.458 | US$48,11 | 70.965 SVX |
| 2352 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01281 | -30,48% | -37,35% | US$48.338 | US$74,18 | 3.772.661 USDX |
| 2353 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,04% | US$48.314 | - | 4.807.840 MCC |
| 2354 |  Fundamenta FMTA | US$0,03939 | -7,60% | -21,34% | US$48.132 | US$509,87 | 1.221.818 FMTA |
| 2355 |  Knight War - The Holy Trio KWS | US$0,001539 | 6,44% | -72,17% | US$48.461 | US$14.046,91 | 31.485.404 KWS |
| 2356 |  StrongHands SHND | US$0,000002682 | -11,47% | -10,92% | US$47.727 | US$0,8100 | 17.795.520.942 SHND |
| 2357 |  Kawaii Islands KWT | US$0,001576 | -9,92% | -32,01% | US$47.283 | US$9.045,05 | 30.000.000 KWT |
| 2358 |  Arepacoin AREPA | US$0,002711 | -20,36% | -7,53% | US$46.590 | US$36,44 | 17.186.897 AREPA |
| 2359 |  MidasProtocol MAS | US$0,0002374 | -13,92% | -24,78% | US$46.413 | - | 195.540.521 MAS |
| 2360 |  MoonTools MOONS | US$1,69 | -12,60% | -54,15% | US$46.454 | US$194,08 | 27.500 MOONS |
| 2361 |  LUXCoin LUX | US$0,003465 | -9,71% | -36,07% | US$46.305 | - | 13.364.052 LUX |
| 2362 |  Gentarium GTM | US$0,007134 | -9,71% | 82,23% | US$46.186 | - | 6.474.513 GTM |
| 2363 |  UpToken UP | US$0,0003122 | -20,48% | -54,34% | US$45.754 | US$40,57 | 146.540.250 UP |
| 2364 |  Scrypta LYRA | US$0,002108 | 55,65% | -29,62% | US$45.599 | - | 21.630.334 LYRA |
| 2365 |  Fortuna Sittard Fan Token FOR | US$0,3060 | -10,89% | -19,73% | US$44.373 | US$41.771,44 | 145.000 FOR |
| 2366 |  MMOCoin MMO | US$0,0006601 | -17,39% | -32,02% | US$45.174 | US$0,01000 | 68.437.920 MMO |
| 2367 |  Rate3 RTE | US$0,00005040 | -13,42% | -39,18% | US$44.822 | - | 889.382.388 RTE |
| 2368 |  GoNetwork GOT | US$0,0006074 | -9,10% | -31,86% | US$43.728 | - | 71.994.620 GOT |
| 2369 |  COVA COVA | US$0,00001559 | -21,52% | -42,41% | US$38.910 | - | 2.496.011.000 COVA |
| 2370 |  Sociall SCL | US$0,002646 | -9,71% | -32,37% | US$44.218 | - | 16.714.020 SCL |
| 2371 |  Celeum CLX | US$0,008634 | -10,24% | -38,15% | US$44.271 | - | 5.127.335 CLX |
| 2372 |  Auxilium AUX | US$0,0003096 | -23,91% | -42,33% | US$43.938 | US$5.385,00 | 141.900.578 AUX |
| 2373 |  Chonk CHONK | US$1,12 | -13,28% | -40,09% | US$43.855 | - | 39.000 CHONK |
| 2374 |  BidiPass BDP | US$0,0001127 | -2,35% | -39,73% | US$43.585 | US$51,46 | 386.631.337 BDP |
| 2375 |  megaBONK MBONK | US$0,01448 | 0,00% | 32,98% | US$43.453 | - | 3.000.000 MBONK |
| 2376 |  Cubiex CBIX | US$0,0006014 | -12,95% | 19,21% | US$43.210 | US$1,81 | 71.852.557 CBIX |
| 2377 |  Graft GRFT | US$0,00007279 | -4,25% | -9,68% | US$43.055 | - | 591.481.833 GRFT |
| 2378 |  EveryCoin EVY | US$0,000004584 | -20,34% | -18,31% | US$42.999 | US$21.569,06 | 9.380.000.000 EVY |
| 2379 |  ArbitrageCT ARCT | US$0,0004076 | -9,71% | -16,63% | US$42.661 | US$2,06 | 104.655.777 ARCT |
| 2380 |  Qrkita Token QRT | US$0,0000006902 | -8,59% | -11,94% | US$44.709 | US$4.681,77 | 64.780.008.837 QRT |
| 2381 |  yTSLA Finance yTSLA | US$0,6404 | -35,17% | -63,70% | US$42.537 | US$4.021,45 | 66.423 yTSLA |
| 2382 |  SwiftCash SWIFT | US$0,0002038 | -9,71% | -32,31% | US$42.360 | - | 207.836.344 SWIFT |
| 2383 |  Tendies TEND | US$0,005629 | 0,00% | -39,05% | US$42.198 | US$1,26 | 7.496.632 TEND |
| 2384 |  Xion Finance XGT | US$0,004199 | -10,12% | -21,38% | US$41.821 | US$2.400,37 | 9.960.845 XGT |
| 2385 |  Fireball FIRE | US$2,10 | -13,28% | -40,60% | US$41.393 | - | 19.670 FIRE |
| 2386 |  NevaCoin NEVA | US$0,007541 | -9,71% | -29,45% | US$40.961 | - | 5.431.630 NEVA |
| 2387 |  Bitcoin Confidential BC | US$0,000005542 | -18,00% | -12,21% | US$40.824 | US$0,01000 | 7.365.901.523 BC |
| 2388 |  Collective CO2 | US$0,1547 | -6,97% | 24,54% | US$40.506 | - | 261.918 CO2 |
| 2389 |  Rimbit RBT | US$0,0002038 | -9,71% | -32,31% | US$40.270 | - | 197.581.050 RBT |
| 2390 |  Wolves of Wall Street WOWS | US$4,46 | -13,28% | -41,88% | US$40.319 | - | 9.043 WOWS |
| 2391 |  VikkyToken VIKKY | US$0,00001068 | -13,42% | -40,34% | US$39.795 | - | 3.727.082.538 VIKKY |
| 2392 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2393 |  Civitas CIV | US$0,004484 | 10,36% | -17,27% | US$38.753 | US$132,05 | 8.642.549 CIV |
| 2394 |  Eroscoin ERO | US$0,0002038 | -9,71% | -32,31% | US$38.062 | - | 186.744.000 ERO |
| 2395 |  Unify UNIFY | US$0,002102 | -6,88% | -42,90% | US$38.227 | - | 18.185.085 UNIFY |
| 2396 |  ZeuxCoin ZUC | US$0,0001998 | 0,00% | -66,68% | US$37.959 | - | 189.999.899 ZUC |
| 2397 |  Anoncoin ANC | US$0,01794 | -9,71% | 0,96% | US$37.850 | - | 2.110.317 ANC |
| 2398 |  Kurrent KURT | US$0,0006114 | -61,30% | -66,16% | US$37.521 | US$27,58 | 61.364.813 KURT |
| 2399 |  AllSafe ASAFE | US$0,004076 | -9,71% | -37,45% | US$37.280 | US$2,06 | 9.145.370 ASAFE |
| 2400 |  SteepCoin STEEP | US$0,0002038 | -9,71% | -32,31% | US$36.994 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.