Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bela BELA | US$0,0004076 | -9,71% | -32,31% | US$20.249 | - | 49.674.018 BELA |
| 2502 |  Island Coin ISLE | US$0,000000000080 | -13,28% | -40,37% | US$20.067 | - | 251.751.132.862.291 ISLE |
| 2503 |  ShowHand HAND | US$0,0000003203 | -13,42% | -97,20% | US$19.832 | - | 61.912.434.418 HAND |
| 2504 |  Ignition IC | US$0,01264 | -9,71% | -33,70% | US$19.590 | - | 1.550.292 IC |
| 2505 |  Bitcoin 21 XBTC21 | US$0,02466 | -9,71% | -32,31% | US$19.559 | - | 793.108 XBTC21 |
| 2506 |  PayCoin XPY | US$0,001631 | -9,71% | -32,31% | US$19.559 | - | 11.995.342 XPY |
| 2507 |  GCN Coin GCN | US$0,0000001128 | -28,66% | -51,47% | US$19.412 | US$2,63 | 172.076.810.000 GCN |
| 2508 |  EventChain EVC | US$0,0006193 | 0,43% | -67,05% | US$19.353 | US$2.569,39 | 31.250.497 EVC |
| 2509 |  WeBlock WON | US$0,004245 | 0,00% | -0,04% | US$19.128 | - | 4.505.536 WON |
| 2510 |  Desire DSR | US$0,001834 | -9,71% | -32,31% | US$18.838 | - | 10.269.488 DSR |
| 2511 |  Rivetz RVT | US$0,0007150 | -20,48% | -55,20% | US$18.764 | US$35,40 | 26.244.468 RVT |
| 2512 |  Unicly Genesis Collection UUNICLY | US$0,01854 | -13,28% | -39,67% | US$18.543 | - | 1.000.000 UUNICLY |
| 2513 |  Swirge SWG | US$0,001547 | -5,92% | -50,94% | US$18.539 | US$55.300,65 | 11.980.559 SWG |
| 2514 |  Startcoin START | US$0,0004076 | -9,71% | -32,31% | US$18.376 | - | 45.079.785 START |
| 2515 |  FuzzBalls FUZZ | US$0,003669 | -9,71% | -32,31% | US$17.720 | - | 4.829.945 FUZZ |
| 2516 |  Feellike FLL | US$0,009679 | 0,00% | -0,04% | US$17.282 | - | 1.785.468 FLL |
| 2517 |  UBU Finance UBU | US$0,002058 | -5,83% | -20,58% | US$16.992 | US$1.604,35 | 8.256.113 UBU |
| 2518 |  Alphr finance ALPHR | US$0,009836 | -5,55% | -15,23% | US$17.008 | US$454,49 | 1.729.085 ALPHR |
| 2519 |  ImageCoin IMG | US$0,001369 | 9,19% | -27,53% | US$17.394 | US$583,47 | 12.706.493 IMG |
| 2520 |  XOVBank XOV | US$0,0001179 | 218,75% | -30,00% | US$16.716 | - | 141.755.903 XOV |
| 2521 |  BackPacker Coin BPC | US$0,002446 | -9,71% | -32,31% | US$16.637 | US$205,22 | 6.802.101 BPC |
| 2522 |  Global Crypto Alliance CALL | US$0,0002038 | -9,71% | -32,31% | US$16.085 | US$5,56 | 78.918.545 CALL |
| 2523 |  Twinci TWIN | US$0,07926 | -1,03% | -3,90% | US$15.852 | US$47.477,36 | 200.000 TWIN |
| 2524 |  Coin2.1 C2 | US$0,0002038 | -9,71% | -32,31% | US$15.948 | - | 78.245.975 C2 |
| 2525 |  DNotes NOTE | US$0,0001179 | -10,23% | -33,53% | US$15.925 | - | 135.043.262 NOTE |
| 2526 |  Rogue Coin ROGUE | US$0,003418 | -11,88% | -27,01% | US$15.901 | US$441,04 | 4.651.868 ROGUE |
| 2527 |  ZPER ZPR | US$0,00001260 | -13,42% | -40,34% | US$15.853 | - | 1.258.254.657 ZPR |
| 2528 |  Centurion CNT | US$0,0002038 | -9,71% | -32,31% | US$15.829 | - | 77.663.826 CNT |
| 2529 |  SparksPay SPK | US$0,001427 | -8,69% | -26,77% | US$15.763 | US$1,56 | 11.048.703 SPK |
| 2530 |  Truegame TGAME | US$0,0001901 | -13,42% | -55,57% | US$15.694 | - | 82.575.464 TGAME |
| 2531 |  Bitzeny ZNY | US$0,0002038 | -9,71% | -32,31% | US$15.411 | - | 75.614.500 ZNY |
| 2532 |  Gene Source Code Chain GENE | US$0,00004076 | -9,71% | -32,31% | US$15.296 | - | 375.244.800 GENE |
| 2533 |  Bitcoin Classic BXC | US$0,02548 | -9,71% | -29,49% | US$15.290 | - | 600.147 BXC |
| 2534 |  KUN KUN | US$7,58 | -37,89% | -40,63% | US$15.164 | US$2.889,52 | 2.000 KUN |
| 2535 |  Neuromorphic.io NMP | US$0,002135 | -13,42% | -40,34% | US$14.948 | US$7,15 | 7.000.000 NMP |
| 2536 |  ELTCOIN ELTCOIN | US$0,0001660 | -11,18% | -35,66% | US$14.937 | - | 90.000.000 ELTCOIN |
| 2537 |  MDtoken MDTK | US$0,003586 | -24,35% | -14,93% | US$14.728 | - | 4.107.112 MDTK |
| 2538 |  BERNcash BERN | US$0,0002038 | -9,71% | -32,31% | US$14.519 | - | 71.234.301 BERN |
| 2539 |  ZeusNetwork ZEUS | US$0,0000002038 | -9,71% | -32,31% | US$14.267 | - | 70.000.000.000 ZEUS |
| 2540 |  BoatPilot Token NAVY | US$0,0001927 | -11,49% | -36,35% | US$14.231 | - | 73.863.346 NAVY |
| 2541 |  DraftCoin DFT | US$0,001631 | -9,71% | -13,96% | US$14.212 | US$6,71 | 8.715.912 DFT |
| 2542 |  BitRewards BIT | US$0,00004089 | -13,42% | -40,34% | US$14.015 | - | 342.725.114 BIT |
| 2543 |  Cryptrust CTRT | US$0,000001968 | 8,09% | -29,81% | US$13.957 | - | 7.092.756.485 CTRT |
| 2544 |  Netrum NTR | US$0,006505 | -12,77% | -39,04% | US$13.920 | - | 2.139.819 NTR |
| 2545 |  NestEGG Coin EGG | US$0,0003261 | -39,80% | -56,68% | US$13.808 | US$26,07 | 42.342.655 EGG |
| 2546 |  Showcase SHO | US$0,0005394 | 0,00% | 45,89% | US$13.647 | - | 25.299.553 SHO |
| 2547 |  LCMS LCMS | US$0,0008990 | 0,00% | -0,04% | US$13.416 | US$19,98 | 14.922.868 LCMS |
| 2548 |  BLOC.MONEY BLOC | US$0,0006114 | -9,71% | -49,24% | US$13.274 | US$43,36 | 21.709.183 BLOC |
| 2549 |  Xuez XUEZ | US$0,003057 | -3,26% | -27,48% | US$13.274 | US$30.503,00 | 4.341.771 XUEZ |
| 2550 |  Zuflo Coin ZFL | US$0,0002038 | -9,71% | -32,31% | US$13.237 | US$0,01000 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.