Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FUTURAX FTXT | US$0,000001708 | 25,94% | 19,31% | US$5.819 | - | 3.406.412.461 FTXT |
| 2652 |  Themis GET | US$0,000009620 | 3,44% | -90,02% | US$5.772 | US$28,16 | 599.999.910 GET |
| 2653 |  HeartBout HB | US$0,0001072 | -9,90% | -32,76% | US$5.737 | - | 53.495.267 HB |
| 2654 |  GoHelpFund HELP | US$0,0004552 | -10,96% | -35,18% | US$5.529 | - | 12.147.167 HELP |
| 2655 |  Streamit Coin STREAM | US$0,0004076 | -39,80% | -32,31% | US$5.515 | - | 13.529.414 STREAM |
| 2656 |  BitCoal COAL | US$0,001223 | -9,71% | -32,31% | US$5.503 | - | 4.500.000 COAL |
| 2657 |  Quebecoin QBC | US$0,0008153 | -9,71% | -9,75% | US$5.465 | - | 6.703.138 QBC |
| 2658 |  Kwikswap Protocol KWIK | US$0,0005734 | -13,28% | -43,94% | US$5.446 | - | 9.497.188 KWIK |
| 2659 |  TravelNote TVNT | US$0,002510 | -11,35% | -36,03% | US$5.406 | - | 2.153.333 TVNT |
| 2660 |  Knekted KNT | US$0,000009816 | -12,60% | -34,80% | US$5.391 | - | 549.160.032 KNT |
| 2661 |  Cream CRM | US$0,0001197 | -12,37% | -33,75% | US$5.399 | - | 45.108.749 CRM |
| 2662 |  Multiplier BMXX | US$0,005124 | -9,27% | -26,21% | US$5.187 | US$19,97 | 1.012.442 BMXX |
| 2663 |  SBank STS | US$0,0003537 | -5,83% | -21,59% | US$5.181 | - | 14.650.000 STS |
| 2664 |  HeroFi (ROFI) ROFI | US$0,06255 | -0,78% | -1,15% | US$5.152 | US$784,45 | 82.369 ROFI |
| 2665 |  Eurocoin EUC | US$0,0004076 | -9,71% | -32,31% | US$5.061 | - | 12.416.554 EUC |
| 2666 |  Merebel MERI | US$0,0008153 | 64,17% | -45,85% | US$5.051 | - | 6.195.344 MERI |
| 2667 |  Thingschain TIC | US$0,0000004271 | -13,42% | -20,46% | US$4.888 | - | 11.445.000.000 TIC |
| 2668 |  Pyrk PYRK | US$0,0002999 | 3,22% | -34,88% | US$4.733 | - | 15.781.994 PYRK |
| 2669 |  Micromines MICRO | US$0,0000002563 | -13,42% | -96,28% | US$4.613 | - | 17.999.887.606 MICRO |
| 2670 |  SpreadCoin SPR | US$0,0004076 | -9,71% | -32,31% | US$4.549 | - | 11.159.260 SPR |
| 2671 |  Prime-XI PXI | US$0,0002038 | -9,71% | -32,31% | US$4.470 | - | 21.931.815 PXI |
| 2672 |  Kemacoin KEMA | US$0,0001834 | -9,71% | -39,08% | US$4.469 | US$1,84 | 24.360.241 KEMA |
| 2673 |  Independent Money System IMS | US$0,0008153 | -9,71% | -45,85% | US$4.377 | - | 5.368.934 IMS |
| 2674 |  S.Finance SFG | US$0,05147 | -8,32% | -17,18% | US$4.370 | US$157.372 | 84.903 SFG |
| 2675 |  XDNA XDNA | US$0,0004892 | -9,71% | -4,44% | US$4.315 | - | 8.822.007 XDNA |
| 2676 |  Cabbage CAB | US$0,0004076 | -9,71% | -32,31% | US$4.280 | - | 10.499.996 CAB |
| 2677 |  Spectrum SPT | US$0,000003417 | -13,42% | -45,46% | US$4.100 | - | 1.199.987.500 SPT |
| 2678 |  Aeron ARNX | US$0,0002038 | -9,71% | -98,01% | US$4.076 | US$1.918,13 | 20.000.000 ARNX |
| 2679 |  Dynamite DYNMT | US$0,01055 | -8,07% | -39,30% | US$4.066 | US$23.433,92 | 385.551 DYNMT |
| 2680 |  CRDT CRDT | US$0,0004591 | -13,42% | -40,34% | US$4.031 | - | 8.779.314 CRDT |
| 2681 |  Ccore CCO | US$0,002338 | -51,51% | -63,81% | US$3.975 | US$56,70 | 1.699.999 CCO |
| 2682 |  Akroma AKA | US$0,0002038 | -54,85% | -66,16% | US$3.909 | US$62,86 | 19.177.485 AKA |
| 2683 |  Zenswap Network Token ZNT | US$0,0000003203 | -13,42% | -10,52% | US$3.844 | - | 12.001.366.640 ZNT |
| 2684 |  CaluraCoin CLC | US$0,0002038 | -9,71% | -32,31% | US$3.763 | - | 18.462.462 CLC |
| 2685 |  VectorAI VEC2 | US$0,0002038 | -9,71% | -32,31% | US$3.750 | - | 18.399.311 VEC2 |
| 2686 |  LitecoinToken LTK | US$0,00000004004 | -0,04% | 0,02% | US$3.756 | - | 93.798.013.228 LTK |
| 2687 |  SpeedCash SCS | US$0,006522 | -9,71% | -32,31% | US$3.749 | - | 574.745 SCS |
| 2688 |  Mobile Crypto Pay Coin MCPC | US$0,0003873 | -40,84% | -46,42% | US$3.736 | US$1,03 | 9.647.081 MCPC |
| 2689 |  High Voltage HVCO | US$0,002489 | -11,48% | -16,17% | US$3.718 | - | 1.494.171 HVCO |
| 2690 |  ZINC ZINC | US$0,0006630 | -20,43% | -55,22% | US$3.702 | US$22,48 | 5.583.588 ZINC |
| 2691 |  PAXEX PAXEX | US$0,0002038 | -9,71% | -32,31% | US$3.581 | - | 17.571.745 PAXEX |
| 2692 |  Alpha Coin APC | US$0,0001019 | -3,64% | 10,84% | US$3.567 | - | 35.000.000 APC |
| 2693 |  PLNcoin PLNC | US$0,0002038 | -9,71% | -32,31% | US$3.483 | - | 17.089.600 PLNC |
| 2694 |  STRAKS STAK | US$0,0001427 | -9,71% | -32,31% | US$3.404 | US$0,4800 | 23.858.907 STAK |
| 2695 |  Bitvolt VOLT | US$0,0002038 | -9,71% | -32,31% | US$3.381 | - | 16.588.056 VOLT |
| 2696 |  Vortex Defi VTX | US$0,001354 | -13,28% | -45,82% | US$3.384 | - | 2.500.000 VTX |
| 2697 |  Ragnarok RAGNA | US$0,0002038 | -9,71% | -32,31% | US$3.310 | - | 16.238.639 RAGNA |
| 2698 |  Cubiex Power CBIX-P | US$0,01960 | -3,21% | -3,96% | US$3.305 | US$543,35 | 168.605 CBIX-P |
| 2699 |  Guider GDR | US$0,00001305 | -6,62% | -24,26% | US$3.251 | US$5,87 | 249.181.440 GDR |
| 2700 |  Carebit CARE | US$0,00002038 | -9,71% | -32,31% | US$3.217 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.