Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BTCDOWN BTCDOWN | US$0,04455 | 22,14% | 116,80% | - | US$10.037.306 | - |
| 2802 |  Angle Protocol AGEUR | US$1,05 | -0,09% | 0,34% | - | US$10.046.940 | - |
| 2803 |  I will poop it NFT SHIT | US$0,0000005688 | -8,54% | -24,31% | - | US$10.015.925 | - |
| 2804 |  Quantum Assets QA | US$0,004209 | 0,33% | -28,92% | - | US$9.605.731 | - |
| 2805 |  Everdome DOME | US$0,009608 | -17,35% | -42,44% | - | US$12.118.402 | - |
| 2806 |  Gari Network GARI | US$0,8212 | -1,58% | 34,69% | - | US$8.814.806 | - |
| 2807 |  Ellipsis EPX | US$0,0005640 | -11,41% | -33,76% | - | US$8.732.492 | - |
| 2808 |  TRXDOWN TRXDOWN | US$2,26 | 11,99% | 35,85% | - | US$8.513.509 | - |
| 2809 |  ADADOWN ADADOWN | US$0,006172 | 30,69% | 65,95% | - | US$8.493.687 | - |
| 2810 |  FOTA - Fight Of The Ages FOTA | US$0,5216 | 0,00% | 0,00% | - | US$7.485.491 | - |
| 2811 |  Baby Doge Coin BabyDoge | US$0,000000001194 | -5,61% | -21,38% | - | US$8.537.756 | - |
| 2812 |  300FIT NETWORK FIT | US$0,001118 | 10,62% | -5,78% | - | US$6.805.213 | - |
| 2813 |  Maya Preferred MAYP | US$15.919,87 | -13,48% | 51,27% | - | US$6.766.680 | - |
| 2814 |  Compound USD Coin CUSDC | US$0,02262 | -0,03% | 0,02% | - | US$6.757.350 | - |
| 2815 |  ADAUP ADAUP | US$1,09 | -22,07% | -47,83% | - | US$6.688.914 | - |
| 2816 |  PointPay PXP | US$0,02304 | 1,37% | 4,28% | - | US$6.713.927 | - |
| 2817 |  Compound Dai CDAI | US$0,02202 | -0,08% | 0,01% | - | US$6.563.302 | - |
| 2818 |  BTCUP BTCUP | US$4,90 | -18,30% | -68,62% | - | US$6.471.772 | - |
| 2819 |  DOTDOWN DOTDOWN | US$25,57 | 47,09% | 50,53% | - | US$6.340.236 | - |
| 2820 |  LINKDOWN LINKDOWN | US$0,01854 | 28,50% | 65,36% | - | US$6.225.457 | - |
| 2821 |  Compound USDT CUSDT | US$0,02185 | 0,00% | -0,01% | - | US$6.037.997 | - |
| 2822 |  ETHUP ETHUP | US$2,49 | -21,30% | -63,62% | - | US$5.972.287 | - |
| 2823 |  Bitget Token BGB | US$0,1115 | -9,01% | -30,62% | - | US$6.183.142 | - |
| 2824 |  MSQUARE GLOBAL MSQ | US$0,3719 | -1,48% | -25,10% | - | US$5.937.841 | - |
| 2825 |  Floki Inu FLOKI | US$0,000005814 | -9,24% | -26,33% | - | US$6.046.836 | - |
| 2826 |  Asia Pacific Electronic Coin APECOIN | US$3,28 | -19,88% | -40,31% | - | US$6.058.683 | - |
| 2827 |  Synapse SYN | US$0,5230 | -13,17% | -46,88% | - | US$5.834.750 | - |
| 2828 |  CryptoBank CBANK | US$0,003621 | 4,17% | 295,52% | - | US$6.000.588 | - |
| 2829 |  Australian Dollar Token AUDT | US$0,7057 | 0,41% | -0,78% | - | US$5.755.948 | - |
| 2830 |  THORChain (ERC20) RUNE | US$1,65 | -17,59% | -42,12% | - | US$5.222.719 | - |
| 2831 |  CAW(A Hunters Dream) CAW | US$0,00000006754 | -14,51% | -34,93% | - | US$5.317.291 | - |
| 2832 |  Anonverse ANON | US$0,0002911 | 12,04% | -50,36% | - | US$5.305.800 | - |
| 2833 |  Bikerush BRT | US$0,1414 | -12,36% | -35,91% | - | US$5.096.078 | - |
| 2834 |  Octopus Network OCT | US$0,3562 | -5,95% | -39,37% | - | US$5.040.364 | - |
| 2835 |  Wrapped Elrond WEGLD | US$50,27 | -10,54% | -18,46% | - | US$5.007.883 | - |
| 2836 |  3X Long Bitcoin Token BULL | US$154,89 | -29,22% | -72,69% | - | US$4.880.959 | - |
| 2838 |  Goat Gang GGT | US$22,62 | -3,35% | -6,07% | - | US$4.784.749 | - |
| 2839 |  Jumbo Exchange JUMBO | US$1,35 | -7,78% | -34,78% | - | US$4.635.867 | - |
| 2840 |  LeisureMeta LM | US$0,3985 | 2,44% | 0,16% | - | US$4.667.209 | - |
| 2841 |  Battle World BWO | US$0,3705 | -4,36% | -19,82% | - | US$4.700.637 | - |
| 2842 |  3X Short Bitcoin Token BEAR | US$0,0003731 | 28,67% | 156,60% | - | US$4.559.123 | - |
| 2843 |  Polkacity POLC | US$0,05604 | -12,95% | -27,66% | - | US$4.797.874 | - |
| 2844 |  Wrapped Near WNEAR | US$3,18 | -11,77% | -39,42% | - | US$4.258.613 | - |
| 2845 |  Teddy Doge TEDDY | US$0,0003286 | -15,81% | -33,67% | - | US$4.414.409 | - |
| 2846 |  DOTUP DOTUP | US$0,2226 | -28,25% | -40,43% | - | US$4.030.067 | - |
| 2847 |  Grove GVR | US$0,000000000153 | -3,81% | -15,03% | - | US$4.055.741 | - |
| 2848 |  Green Satoshi Token (BSC) GST | US$0,4292 | -17,26% | -58,66% | - | US$11.609.302 | - |
| 2849 |  PLC Ultima PLCU | US$30.432,80 | -12,57% | 8,58% | - | US$3.941.474 | - |
| 2850 |  sBTC SBTC | US$20.331,14 | -9,82% | -33,64% | - | US$4.326.392 | - |
| 2851 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,14% | - | US$3.875.624 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.