Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Gelato GEL | US$0,3241 | -10,56% | -46,31% | - | US$2.105.997 | - |
| 2903 |  Carbon CO2 | US$0,1210 | -4,19% | -13,04% | - | US$2.042.462 | - |
| 2904 |  Bit.Store STORE | US$0,04220 | -8,38% | -38,25% | - | US$2.042.994 | - |
| 2905 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,62% | -23,61% | - | US$2.022.855 | - |
| 2906 |  Wonderful Memories WMEMO | US$30.218,93 | 1,01% | -3,63% | - | US$1.899.799 | - |
| 2907 |  PolyDoge POLYDOGE | US$0,000000004762 | -5,88% | -15,65% | - | US$1.998.603 | - |
| 2908 |  DRC Mobility DRC | US$0,008664 | -5,49% | -22,65% | - | US$1.937.695 | - |
| 2909 |  TAKI TAKI | US$0,01706 | -4,69% | -25,66% | - | US$1.904.105 | - |
| 2910 |  GMX GMX | US$13,26 | -13,83% | -30,96% | - | US$1.892.367 | - |
| 2911 |  CyberDragon Gold GOLD | US$0,01221 | 1,63% | -11,98% | - | US$3.624.332 | - |
| 2912 |  GenesysGo Shadow SHDW | US$0,6604 | -2,06% | 0,00% | - | US$1.907.626 | - |
| 2913 |  Infinity Rocket Token IRT | US$0,01166 | 2,60% | -34,52% | - | US$2.045.021 | - |
| 2914 |  Terra World Token TWD | US$0,03354 | -6,90% | -0,72% | - | US$1.853.903 | - |
| 2915 |  Wizards And Dragons GP | US$0,0001745 | -20,67% | -56,35% | - | US$1.857.872 | - |
| 2916 |  Sunny Aggregator SUNNY | US$0,0002497 | -7,44% | -19,72% | - | US$1.842.254 | - |
| 2917 |  Kollect KOL | US$0,009718 | -4,99% | -6,53% | - | US$1.816.249 | - |
| 2918 |  Sukhavati Network SKT | US$0,009408 | -7,65% | -19,43% | - | US$1.895.514 | - |
| 2919 |  Tomb TOMB | US$0,04567 | -26,80% | -61,73% | - | US$1.808.467 | - |
| 2920 |  Polaris Share POLA | US$0,04728 | 72,70% | 20,75% | - | US$1.689.354 | - |
| 2921 |  GreenCoin.AI GRC | US$0,005229 | -10,23% | -33,59% | - | US$1.769.959 | - |
| 2922 |  LuxTTO LXTO | US$26,37 | 7,52% | 0,00% | - | US$1.756.260 | - |
| 2923 |  Kishu Inu KISHU | US$0,000000000389 | -7,81% | -26,70% | - | US$1.745.559 | - |
| 2924 |  FUTUREXCRYPTO FXC | US$0,6965 | 19,50% | -5,06% | - | US$1.714.420 | - |
| 2925 |  ThetaDrop TDROP | US$0,005338 | 3,28% | -26,42% | - | US$1.697.350 | - |
| 2926 |  Sportium SPRT | US$0,3361 | 17,10% | -14,30% | - | US$1.767.078 | - |
| 2927 |  Bitkub Coin KUB | US$2,28 | -6,25% | -22,38% | - | US$1.753.636 | - |
| 2928 |  BNBUP BNBUP | US$23,19 | -16,73% | -53,88% | - | US$1.691.516 | - |
| 2929 |  FODL Finance FODL | US$0,03610 | -9,20% | -41,33% | - | US$1.695.377 | - |
| 2930 |  CORE MultiChain CMCX | US$0,003236 | 0,25% | -36,58% | - | US$1.781.574 | - |
| 2931 |  XELS XELS | US$3,81 | -8,98% | 9,44% | - | US$1.665.483 | - |
| 2932 |  Meter Governance MTRG | US$1,86 | -10,51% | 13,84% | - | US$1.882.010 | - |
| 2933 |  Amaze World AMZE | US$1,67 | -1,20% | -4,86% | - | US$1.674.919 | - |
| 2934 |  Bitgert BRISE | US$0,0000003324 | -15,13% | -33,83% | - | US$1.932.352 | - |
| 2935 |  Optimus OPTCM | US$0,001489 | -19,51% | -42,85% | - | US$1.611.552 | - |
| 2936 |  SymVerse SYM | US$0,007933 | -13,53% | -38,09% | - | US$1.592.480 | - |
| 2937 |  UBU UBU | US$0,02268 | -10,28% | -28,87% | - | US$1.573.345 | - |
| 2938 |  Metasens MSU | US$0,3368 | -0,17% | -27,45% | - | US$1.602.961 | - |
| 2939 |  ISLAMICOIN ISLAMI | US$0,001193 | -2,50% | -18,22% | - | US$1.565.801 | - |
| 2940 |  Metavisa Protocol MESA | US$0,01074 | 3,29% | -20,22% | - | US$1.498.997 | - |
| 2941 |  FaceDAO FACEDAO | US$0,0000006513 | 0,94% | -28,64% | - | US$1.520.801 | - |
| 2942 |  Concordium CCD | US$0,01608 | -2,51% | -19,29% | - | US$1.498.309 | - |
| 2943 |  Tribalpunk Cryptoverse ANTA | US$0,04047 | 1,05% | 25,70% | - | US$3.090.684 | - |
| 2944 |  Orca ORCA | US$0,4824 | -22,56% | -39,66% | - | US$1.467.408 | - |
| 2945 |  Plug Chain PLUGCN | US$0,03268 | -28,49% | -45,18% | - | US$1.511.555 | - |
| 2946 |  BlockStream Mining Notes BMN | US$305.588 | -0,10% | -0,44% | - | US$1.464.716 | - |
| 2947 |  SANGKARA MISA MISA | US$0,004404 | -1,30% | 91,41% | - | US$1.448.853 | - |
| 2948 |  Pastel PSL | US$0,0008886 | -17,30% | -40,44% | - | US$1.419.905 | - |
| 2949 |  Aleph Zero AZERO | US$0,6750 | -13,65% | -29,29% | - | US$1.444.641 | - |
| 2950 |  Seek Tiger STI | US$0,3381 | -2,77% | -26,76% | - | US$1.833.273 | - |
| 2951 |  Kilo Shiba Inu KSHIB | US$0,007963 | -9,69% | -24,62% | - | US$1.417.053 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.