Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gold Poker GPKR | US$0,0006114 | -9,71% | -32,31% | US$3.217 | - | 5.260.826 GPKR |
| 2702 |  Paypex PAYX | US$0,00002135 | -13,42% | -40,34% | US$3.203 | - | 149.998.018 PAYX |
| 2703 |  GravityCoin GXX | US$0,0004076 | 80,59% | 35,37% | US$3.069 | - | 7.529.514 GXX |
| 2704 |  IFX24 IFX24 | US$0,001019 | -9,71% | -32,31% | US$3.057 | - | 3.000.000 IFX24 |
| 2705 |  ZelaaPayAE ZPAE | US$0,00001798 | -16,30% | -44,64% | US$3.057 | US$4.529,46 | 170.022.159 ZPAE |
| 2706 |  Herbalist Token HERB | US$0,0000003203 | -13,42% | -40,34% | US$3.043 | US$2,72 | 9.499.999.999 HERB |
| 2707 |  Apollon XAP | US$0,00002038 | -9,71% | -32,31% | US$3.028 | - | 148.585.276 XAP |
| 2708 |  SafeCapital SCAP | US$0,001625 | -10,04% | -46,05% | US$3.010 | US$145,43 | 1.852.870 SCAP |
| 2709 |  DistX DISTX | US$0,00009290 | 0,00% | 5,64% | US$2.987 | - | 32.148.833 DISTX |
| 2710 |  Ultragate ULG | US$0,0002038 | -54,85% | -32,31% | US$2.863 | - | 14.044.737 ULG |
| 2711 |  Comet CMT | US$0,003261 | -9,71% | -32,31% | US$2.846 | - | 872.830 CMT |
| 2712 |  iBank IBANK | US$0,0006114 | -9,71% | -32,31% | US$2.768 | - | 4.526.324 IBANK |
| 2713 |  Joint Ventures JOINT | US$0,0001233 | -10,37% | -33,86% | US$2.742 | - | 22.248.085 JOINT |
| 2714 |  ECOSC ECU | US$0,002997 | -25,00% | -0,04% | US$2.581 | US$2,67 | 861.265 ECU |
| 2715 |  MarteXcoin MXT | US$0,0004076 | -9,71% | 35,37% | US$2.534 | - | 6.215.882 MXT |
| 2716 |  Bitcoin CZ BCZ | US$0,0006114 | -9,71% | -79,69% | US$2.487 | - | 4.067.456 BCZ |
| 2717 |  Decentralized Asset Trading Platform DATP | US$0,0000002038 | -15,05% | -34,83% | US$2.409 | - | 11.820.620.222 DATP |
| 2718 |  HyperQuant HQT | US$0,00002360 | -13,42% | -40,61% | US$2.360 | - | 100.000.000 HQT |
| 2719 |  WinCash WCC | US$0,001601 | -89,07% | -94,00% | US$2.402 | US$27,85 | 1.499.784 WCC |
| 2720 |  Impleum IMPL | US$0,0002038 | -9,71% | -32,31% | US$2.322 | - | 11.391.675 IMPL |
| 2721 |  Veles VLS | US$0,001732 | -9,71% | -32,31% | US$2.235 | - | 1.290.016 VLS |
| 2722 |  ARbit ARB | US$0,0002038 | -9,71% | -32,31% | US$2.207 | - | 10.830.050 ARB |
| 2723 |  Rigel Finance RIGEL | US$0,5194 | 0,00% | -0,04% | US$2.181 | - | 4.199 RIGEL |
| 2724 |  ImageCash IMGC | US$0,0004076 | -9,71% | -32,31% | US$2.175 | - | 5.336.414 IMGC |
| 2725 |  Iconic ICON | US$0,003669 | -9,71% | -32,31% | US$2.175 | - | 592.894 ICON |
| 2726 |  Cannation CNNC | US$0,0008153 | -9,71% | -9,75% | US$2.019 | - | 2.476.893 CNNC |
| 2727 |  Blizzard Network BLIZZ | US$0,003653 | -14,07% | -39,15% | US$1.973 | US$26,87 | 540.000 BLIZZ |
| 2728 |  Coinonat CXT | US$0,0002038 | -9,71% | -32,31% | US$1.758 | - | 8.623.200 CXT |
| 2729 |  Scanetchain SWC | US$0,000002038 | -9,71% | -32,31% | US$1.711 | US$42,31 | 839.506.297 SWC |
| 2730 |  Wild Beast Block WBB | US$0,008968 | -9,71% | -32,31% | US$1.631 | - | 181.919 WBB |
| 2731 |  SocialCoin SOCC | US$0,0001455 | -10,61% | -31,82% | US$1.530 | - | 10.518.425 SOCC |
| 2732 |  LiteCoin Ultra LTCU | US$0,001427 | -9,71% | -5,24% | US$1.471 | - | 1.031.300 LTCU |
| 2733 |  Dash Green DASHG | US$0,0006318 | -9,71% | -32,31% | US$1.454 | - | 2.300.683 DASHG |
| 2734 |  Tutti Frutti TFF | US$0,00001698 | 0,00% | -51,45% | US$1.323 | - | 77.892.928 TFF |
| 2735 |  ETHPlus ETHP | US$0,0009989 | 0,00% | -0,04% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2736 |  KZ Cash KZC | US$0,0008153 | -85,07% | 12,81% | US$1.275 | US$81,04 | 1.563.996 KZC |
| 2737 |  Save and Gain SANDG | US$0,0004076 | -2,78% | -11,81% | US$1.249 | US$2,05 | 3.064.800 SANDG |
| 2738 |  CashHand CHND | US$0,0006991 | -0,02% | -12,55% | US$1.208 | - | 1.727.270 CHND |
| 2739 |  SharedStake SGT | US$0,007984 | -13,28% | -41,99% | US$1.198 | - | 150.015 SGT |
| 2740 |  FinNexus FNX | US$0,00003347 | -8,90% | -25,35% | US$1.154 | US$0,1100 | 34.472.130 FNX |
| 2741 |  Dinero DIN | US$0,0001223 | -9,71% | 1,53% | US$1.094 | US$63,78 | 8.947.929 DIN |
| 2742 |  Exosis EXO | US$0,002038 | -9,71% | -32,31% | US$1.052 | US$0,1800 | 516.268 EXO |
| 2743 |  GeyserCoin GSR | US$0,0006114 | -81,32% | -83,76% | US$1.028 | - | 1.682.043 GSR |
| 2744 |  ITO Utility Token IUT | US$0,00001068 | -13,42% | -40,34% | US$985 | - | 92.217.603 IUT |
| 2745 |  Crystal Token CYL | US$0,001644 | -11,59% | -43,13% | US$928 | US$94.809,56 | 564.377 CYL |
| 2746 |  Mate MATE | US$0,0003337 | -5,31% | -15,38% | US$901 | US$273,79 | 2.699.727 MATE |
| 2747 |  IBStoken IBS | US$0,0008263 | -10,06% | -33,87% | US$884 | US$39.063,41 | 1.069.402 IBS |
| 2748 |  PlatinumBAR XPTX | US$0,0004076 | -9,71% | -32,31% | US$881 | - | 2.160.126 XPTX |
| 2749 |  Concoin CONX | US$0,001019 | 12,87% | -15,39% | US$758 | US$113,66 | 744.266 CONX |
| 2750 |  Webcoin WEB | US$0,00001068 | -56,71% | -70,17% | US$592 | - | 55.439.991 WEB |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.