Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  MAGIC MAGIC | US$0,2584 | -10,12% | -47,05% | - | US$3.830.120 | - |
| 2853 |  Freedom Protocol FREE | US$0,07382 | 6,63% | 114,51% | - | US$10.694.032 | - |
| 2854 |  WeWay WWY | US$0,02724 | -8,57% | -26,03% | - | US$4.409.594 | - |
| 2855 |  OVR OVR | US$0,8910 | -3,18% | -9,29% | - | US$3.780.542 | - |
| 2856 |  Bobcoin BOBC | US$1,52 | -11,89% | -28,46% | - | US$3.679.600 | - |
| 2857 |  LBK LBK | US$0,01111 | -1,64% | -19,27% | - | US$3.584.190 | - |
| 2858 |  CloudChat CC | US$0,002477 | -8,79% | -59,55% | - | US$7.472.198 | - |
| 2859 |  Melos Studio MELOS | US$0,08075 | -25,97% | -53,44% | - | US$3.292.355 | - |
| 2860 |  Beau Cat BUC | US$55,53 | 2,21% | 27,18% | - | US$3.191.900 | - |
| 2861 |  CELEBPLUS CELEB | US$0,04432 | -7,26% | -38,36% | - | US$3.190.884 | - |
| 2862 |  Bxmi Token BXMI | US$0,6274 | 5,66% | -11,34% | - | US$3.275.901 | - |
| 2863 |  MeconCash MCH | US$0,04390 | -0,92% | -21,34% | - | US$3.017.190 | - |
| 2864 |  Crypto Holding Frank Token CHFT | US$1,01 | -0,04% | -2,91% | - | US$3.088.090 | - |
| 2865 |  Opyn Squeeth OSQTH | US$81,35 | -29,53% | -60,66% | - | US$3.072.347 | - |
| 2866 |  ZEDXION ZEDXION | US$0,09602 | -8,34% | -28,82% | - | US$3.016.936 | - |
| 2867 |  Olympus v2 OHM | US$12,77 | -3,09% | -25,78% | - | US$2.932.981 | - |
| 2868 |  Volt Inu V2 VOLT | US$0,0000005237 | -2,34% | -30,72% | - | US$3.065.260 | - |
| 2869 |  Natural Farm Union Protocol NFUP | US$0,1277 | -7,29% | -34,40% | - | US$2.902.228 | - |
| 2870 |  TRXUP TRXUP | US$0,04180 | -12,38% | -50,99% | - | US$2.849.488 | - |
| 2871 |  Celestial CELT | US$0,004388 | -4,22% | -23,74% | - | US$2.835.616 | - |
| 2872 |  Milo Inu MILO | US$0,00000001419 | -9,13% | -35,01% | - | US$3.560.210 | - |
| 2873 |  The Recharge RCG | US$1,25 | -1,55% | -5,25% | - | US$2.790.655 | - |
| 2874 |  Bombcrypto BCOIN | US$0,06490 | 8,50% | -8,19% | - | US$3.030.356 | - |
| 2875 |  Gamestarter GAME | US$0,1629 | 3,24% | -5,82% | - | US$3.741.196 | - |
| 2876 |  HITOP HITOP | US$0,1515 | -0,49% | 0,00% | - | US$2.767.423 | - |
| 2877 |  BTRIPS BTR | US$0,06852 | -14,90% | -12,09% | - | US$2.754.691 | - |
| 2878 |  Brazilian Digital Token BRZ | US$0,1947 | -0,87% | -3,99% | - | US$2.723.157 | - |
| 2879 |  Dotori DTR | US$1,50 | 0,00% | -4,90% | - | US$2.701.821 | - |
| 2880 |  Nexus Dubai NXD | US$1,14 | -3,01% | -17,46% | - | US$2.712.888 | - |
| 2881 |  Stargate Finance STG | US$0,4203 | -2,53% | -20,11% | - | US$2.727.389 | - |
| 2882 |  BNBDOWN BNBDOWN | US$0,1123 | 28,45% | 80,20% | - | US$2.615.011 | - |
| 2883 |  GM Wagmi GM | US$0,000004784 | -13,05% | -28,58% | - | US$2.527.028 | - |
| 2884 |  Musk Melon MELON | US$0,2185 | -24,90% | -18,66% | - | US$2.542.523 | - |
| 2885 |  Brazil National Fan Token BFT | US$0,2797 | -0,82% | -17,61% | - | US$2.536.139 | - |
| 2886 |  RUSH COIN RUSH | US$0,006335 | -10,79% | -22,54% | - | US$2.449.948 | - |
| 2887 |  Beacon ETH BETH | US$1.021,17 | -13,02% | -41,22% | - | US$3.699.201 | - |
| 2888 |  Stader SD | US$0,6006 | -2,10% | -27,20% | - | US$2.572.617 | - |
| 2889 |  Element.Black ELT | US$0,01669 | -6,95% | -33,53% | - | US$2.485.118 | - |
| 2890 |  USN USN | US$0,9977 | -0,02% | 0,00% | - | US$2.403.383 | - |
| 2891 |  Titi Financial TITI | US$0,000000000897 | -36,06% | 74,12% | - | US$8.750.410 | - |
| 2892 |  Wrapped Harmony WONE | US$0,02512 | -13,12% | -36,15% | - | US$2.672.888 | - |
| 2893 |  EMP Shares ESHARE | US$411,40 | -17,21% | -71,44% | - | US$3.977.328 | - |
| 2894 |  Inflation Hedging Coin IHC | US$0,0001737 | -0,86% | -51,13% | - | US$2.476.487 | - |
| 2895 |  pSTAKE Finance PSTAKE | US$0,1156 | -8,33% | -45,41% | - | US$2.280.388 | - |
| 2896 |  Berry BERRY | US$0,001292 | -22,56% | -38,97% | - | US$2.263.283 | - |
| 2897 |  Hop Exchange HOP | US$0,06597 | -17,51% | 0,00% | - | US$2.205.938 | - |
| 2898 |  WeBuy WE | US$4,51 | -7,13% | -25,53% | - | US$2.186.639 | - |
| 2899 |  Catgirl CATGIRL | US$0,000000000449 | -3,97% | -30,95% | - | US$2.258.794 | - |
| 2900 |  Saber SBR | US$0,003449 | -6,91% | -54,25% | - | US$2.133.503 | - |
| 2901 |  Meta Ruffy MR | US$0,00005408 | -12,09% | -16,57% | - | US$2.214.497 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.