Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Pikaster MLS | US$0,3815 | -2,45% | -15,97% | - | US$1.404.593 | - |
| 2953 |  XRPDOWN XRPDOWN | US$0,001517 | 19,29% | 55,34% | - | US$1.416.473 | - |
| 2954 |  Domain DMN | US$0,002786 | 22,86% | -23,60% | - | US$1.443.438 | - |
| 2955 |  Gold Secured Currency GSX | US$0,02519 | -0,09% | -1,50% | - | US$1.390.770 | - |
| 2956 |  X2Y2 X2Y2 | US$0,1398 | -17,20% | -42,77% | - | US$1.402.361 | - |
| 2957 |  Square Token SQUA | US$5,75 | -11,72% | 33,32% | - | US$2.708.146 | - |
| 2958 |  Ekta EKTA | US$0,7067 | -0,32% | -0,45% | - | US$1.381.874 | - |
| 2959 |  AladdinDAO ALD | US$0,03746 | -0,79% | -22,88% | - | US$1.394.009 | - |
| 2960 |  Hillstone Finance HSF | US$0,5962 | -10,26% | -72,39% | - | US$1.363.775 | - |
| 2961 |  Coinweb CWEB | US$0,01490 | -8,34% | -6,62% | - | US$1.371.343 | - |
| 2962 |  Stelia STELIA | US$0,01359 | 127,69% | 0,00% | - | US$2.326.696 | - |
| 2963 |  Freedom God Dao FGD | US$5,96 | -12,34% | -24,66% | - | US$3.972.630 | - |
| 2964 |  MetaSwap MSC | US$111,63 | 5,70% | -18,75% | - | US$1.734.692 | - |
| 2965 |  DarkShield Games Studio DKS | US$0,01371 | -0,60% | 14,98% | - | US$1.723.195 | - |
| 2966 |  Rubix RBT | US$122,83 | 0,74% | -0,32% | - | US$1.330.969 | - |
| 2967 |  Universe Crystal Gene UCG | US$0,0001519 | -0,09% | -53,57% | - | US$1.305.833 | - |
| 2968 |  FunFi FNF | US$0,00001018 | -29,65% | 136,94% | - | US$1.389.780 | - |
| 2969 |  OKC Token OKT | US$18,13 | -11,04% | -24,24% | - | US$1.290.920 | - |
| 2970 |  GogolCoin GOL | US$0,9639 | 0,53% | -9,51% | - | US$1.283.066 | - |
| 2971 |  RadioShack RADIO | US$0,01465 | -9,23% | -36,05% | - | US$1.249.423 | - |
| 2972 |  Carbon Credit CCT | US$0,4861 | -1,87% | 3,38% | - | US$1.237.500 | - |
| 2973 |  WadzPay Token WTK | US$0,02220 | -48,74% | -65,90% | - | US$1.228.976 | - |
| 2974 |  Minifootball MINIFOOTBALL | US$0,000000000021 | 18,20% | -41,33% | - | US$1.204.699 | - |
| 2975 |  Vault Hill City VHC | US$0,01247 | 0,09% | -3,25% | - | US$1.195.406 | - |
| 2976 |  EscoinToken ELG | US$2,93 | -3,99% | -13,39% | - | US$1.161.521 | - |
| 2977 |  Bitcoin God GOD | US$1,67 | -56,73% | -11,20% | - | US$1.155.802 | - |
| 2978 |  Crypto Snack SNACK | US$0,02532 | -1,06% | -8,49% | - | US$1.153.175 | - |
| 2979 |  LYO Credit LYO | US$1,59 | 0,00% | 0,00% | - | US$1.140.207 | - |
| 2980 |  XRUN XRUN | US$0,3877 | -1,47% | -3,49% | - | US$1.140.173 | - |
| 2981 |  Undead Blocks UNDEAD | US$0,8582 | -1,65% | -8,81% | - | US$1.143.275 | - |
| 2982 |  Guardian GUARD | US$1,46 | -12,38% | -55,75% | - | US$1.294.165 | - |
| 2983 |  The Doge NFT DOG | US$0,0008548 | -7,39% | -42,98% | - | US$1.137.901 | - |
| 2984 |  StarSharks (SSS) SSS | US$0,7353 | -29,71% | -62,12% | - | US$1.613.930 | - |
| 2985 |  Beldex BDX | US$0,06400 | 1,72% | -10,14% | - | US$1.131.124 | - |
| 2986 |  Larix LARIX | US$0,001396 | -0,67% | -8,65% | - | US$1.124.787 | - |
| 2987 |  MAI MIMATIC | US$0,9803 | -1,44% | -0,01% | - | US$1.925.793 | - |
| 2988 |  BKEX Chain BKK | US$0,07055 | -13,29% | -40,09% | - | US$1.127.461 | - |
| 2989 |  Agro Global AGRO | US$0,0004474 | 1,35% | -3,88% | - | US$1.132.203 | - |
| 2990 |  Tiny Coin TINC | US$0,1538 | -6,60% | -33,58% | - | US$1.151.884 | - |
| 2991 |  Smart Reward Token SRT | US$0,01411 | 0,65% | -3,74% | - | US$1.063.206 | - |
| 2992 |  Woozoo Music WZM | US$2,03 | -2,26% | -2,42% | - | US$1.081.404 | - |
| 2993 |  3X Long Ethereum Token ETHBULL | US$4,92 | -38,99% | -84,29% | - | US$1.087.370 | - |
| 2994 |  Pieme PIE | US$0,1584 | -4,21% | -28,93% | - | US$1.073.120 | - |
| 2995 |  NuriFootBall NRFB | US$0,01462 | 19,20% | -30,00% | - | US$1.068.171 | - |
| 2996 |  Super Rare Ball Shares SRBS | US$1,34 | -0,02% | -0,94% | - | US$1.051.184 | - |
| 2997 |  ZEDXION USDZ | US$0,9989 | 0,00% | -0,04% | - | US$1.042.872 | - |
| 2998 |  Empire Token EMPIRE | US$0,007270 | -7,64% | -19,17% | - | US$1.099.956 | - |
| 2999 |  SolRazr SOLR | US$0,08249 | 21,93% | 6,54% | - | US$1.027.266 | - |
| 3000 |  Pkoin PKOIN | US$0,9838 | 6,67% | -0,30% | - | US$1.034.112 | - |
| 3001 |  Lido wstETH WSTETH | US$1.076,81 | -13,18% | -41,88% | - | US$718.054 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.