Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Oceanland OLAND | US$0,04522 | -3,83% | 0,00% | - | US$842.521 | - |
| 3053 |  Ctomorrow Platform CTP | US$0,02375 | -0,29% | -0,07% | - | US$836.748 | - |
| 3054 |  Index Cooperative INDEX | US$3,52 | -4,93% | -33,88% | - | US$858.884 | - |
| 3055 |  DefiDollar DUSD | US$0,9788 | 0,84% | 4,64% | - | US$860.842 | - |
| 3056 |  Value Liquidity VALUE | US$0,1444 | -3,75% | 0,40% | - | US$825.394 | - |
| 3057 |  Xiden XDEN | US$34,81 | -0,88% | -0,48% | - | US$832.303 | - |
| 3058 |  POPKON POPK | US$0,01597 | 0,35% | -26,66% | - | US$817.785 | - |
| 3059 |  Bitcicoin BITCI | US$0,004918 | -1,80% | -11,13% | - | US$796.163 | - |
| 3060 |  OBRok Token OBROK | US$0,00000003556 | -3,53% | -19,49% | - | US$818.642 | - |
| 3061 |  Best Fintech Investment Coin BFIC | US$15,44 | -3,47% | -21,94% | - | US$784.455 | - |
| 3062 |  CryptoMines ETERNAL | US$0,1627 | -8,81% | -28,98% | - | US$853.568 | - |
| 3063 |  Songbird SGB | US$0,02885 | 1,67% | -20,27% | - | US$813.502 | - |
| 3064 |  MICROCOSM MIC | US$261,80 | -3,88% | -13,44% | - | US$1.926.444 | - |
| 3065 |  Hector Finance HEC | US$9,56 | 15,29% | 17,16% | - | US$812.475 | - |
| 3066 |  Truebit TRU | US$0,1553 | -12,56% | -40,64% | - | US$817.073 | - |
| 3067 |  Rainmaker Games RAIN | US$0,06889 | -13,05% | -36,76% | - | US$1.107.244 | - |
| 3068 |  BOT BOT | US$0,003794 | -6,49% | -9,08% | - | US$835.816 | - |
| 3069 |  MoonDAO MOONEY | US$0,007561 | -15,33% | -35,41% | - | US$803.900 | - |
| 3070 |  Pylon Eco Token PETN | US$0,6842 | -0,45% | -2,20% | - | US$887.889 | - |
| 3071 |  Aurigami PLY | US$0,001484 | -11,72% | -42,07% | - | US$758.540 | - |
| 3072 |  MARBLEX MBX | US$9,72 | -0,24% | -23,29% | - | US$798.776 | - |
| 3073 |  XBIT XBT | US$0,01128 | 9,12% | 0,00% | - | US$722.996 | - |
| 3074 |  Pitbull PIT | US$0,000000000769 | -8,47% | -11,14% | - | US$1.021.977 | - |
| 3075 |  ApeX Protocol APEX | US$0,1570 | -1,44% | -17,64% | - | US$777.122 | - |
| 3076 |  ELEF WORLD ELEF | US$0,0001052 | 5,00% | -3,04% | - | US$767.108 | - |
| 3077 |  MetaFinance MFI | US$49,97 | -0,56% | -32,07% | - | US$779.312 | - |
| 3078 |  CanaryX CNYX | US$0,001214 | 0,97% | -33,45% | - | US$798.673 | - |
| 3079 |  MRHB DeFi MRHB | US$0,01259 | -3,31% | -9,75% | - | US$758.637 | - |
| 3080 |  XcelDefi XLD | US$0,01071 | 21,97% | 20,35% | - | US$753.863 | - |
| 3081 |  Covenant COVN | US$8,59 | 0,77% | 1,10% | - | US$757.905 | - |
| 3082 |  Choise.com CHO | US$0,5172 | 24,06% | -2,49% | - | US$740.928 | - |
| 3083 |  Baskonia Fan Token BKN | US$0,1857 | 2,70% | 0,00% | - | US$711.082 | - |
| 3084 |  Lend Flare LFT | US$0,001561 | -7,33% | -36,99% | - | US$748.602 | - |
| 3085 |  Ecowatt EWT | US$0,2446 | 0,61% | -0,17% | - | US$737.034 | - |
| 3086 |  StrongHands Finance ISHND | US$0,06021 | 12,80% | 19,46% | - | US$710.535 | - |
| 3087 |  Gas DAO GAS | US$0,000003128 | -4,42% | -37,75% | - | US$740.724 | - |
| 3088 |  Sperax USD USDs | US$1,14 | 14,38% | 14,80% | - | US$725.804 | - |
| 3089 |  Gulf Coin GULF | US$0,03057 | 2,45% | 2,22% | - | US$1.057.350 | - |
| 3090 |  Welups Blockchain WELUPS | US$0,00009352 | -0,53% | -10,88% | - | US$714.239 | - |
| 3091 |  MetaMUI MMUI | US$0,2912 | -1,14% | -14,86% | - | US$716.036 | - |
| 3092 |  Ronin RON | US$0,2493 | -10,38% | -48,80% | - | US$712.854 | - |
| 3093 |  JPEG'd JPEG | US$0,0004414 | -26,19% | -62,81% | - | US$701.863 | - |
| 3094 |  Duckie Land MMETA | US$0,03490 | -2,93% | -28,92% | - | US$725.338 | - |
| 3095 |  TAP FANTASY TAP | US$0,009282 | 7,51% | -4,39% | - | US$697.458 | - |
| 3096 |  Millimeter MM | US$0,06698 | 6,70% | -19,08% | - | US$678.658 | - |
| 3097 |  Smart Block Chain City SBCC | US$1,19 | 17,28% | 0,64% | - | US$692.121 | - |
| 3098 |  Guild of Guardians GOG | US$0,1064 | -8,15% | -38,44% | - | US$697.223 | - |
| 3099 |  Saitama SAITAMA | US$0,000000000107 | -12,33% | -48,33% | - | US$692.855 | - |
| 3100 |  Gateway Protocol GWP | US$2,60 | 3,17% | 0,84% | - | US$690.454 | - |
| 3101 |  XRPUP XRPUP | US$0,1134 | -14,61% | -36,34% | - | US$679.333 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.