Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PonziCoin PONZI | US$0,0006114 | -9,71% | -32,31% | US$527 | - | 861.099 PONZI |
| 2752 |  Abulaba AAA | US$0,00003203 | -13,42% | -40,34% | US$483 | - | 15.090.818 AAA |
| 2753 |  Bulleon BUL | US$0,0004076 | -9,71% | -32,31% | US$447 | - | 1.096.353 BUL |
| 2754 |  Diligence IRA | US$0,00002038 | -90,28% | -66,16% | US$428 | - | 21.000.000 IRA |
| 2755 |  SONO SONO | US$0,0002038 | -9,71% | -66,16% | US$425 | - | 2.084.823 SONO |
| 2756 |  Electrum Dark ELD | US$0,00009610 | -89,47% | -40,34% | US$375 | US$0,03000 | 3.899.312 ELD |
| 2757 |  Staker STR | US$0,0002038 | -9,71% | -32,31% | US$346 | - | 1.697.796 STR |
| 2758 |  Helpico HELP | US$0,01198 | -11,57% | -28,97% | US$283 | - | 23.628 HELP |
| 2759 |  Storeum STO | US$0,0000009387 | -10,24% | -47,24% | US$262 | - | 278.998.364 STO |
| 2760 |  Argus ARGUS | US$0,0002038 | -9,71% | -32,31% | US$234 | - | 1.148.324 ARGUS |
| 2761 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$217 | - | 32.653.053 XLT |
| 2762 |  Trexcoin TREX | US$0,0000002101 | -6,91% | -30,22% | US$212 | - | 1.006.849.553 TREX |
| 2763 |  Newton Coin Project NCP | US$0,000001341 | -11,47% | -25,77% | US$141 | US$0,09000 | 104.880.960 NCP |
| 2764 |  DOWCOIN DOW | US$0,00001068 | -13,42% | -40,34% | US$126 | US$0,03000 | 11.845.266 DOW |
| 2765 |  CryptoVerificationCoin CVCC | US$0,0002038 | -9,71% | -66,16% | US$119 | - | 582.595 CVCC |
| 2766 |  Nibble NBXC | US$0,0001261 | -20,21% | -40,19% | US$34 | - | 269.549 NBXC |
| 2767 |  CryptoPlanes CPAN | US$0,000001199 | -5,46% | -13,50% | US$19 | US$2.055,46 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0004472 | -13,08% | -40,11% | US$13 | US$1.480,54 | 30.000 YFFII |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000002979 | -28,88% | -64,98% | US$3 | US$178,71 | 1.075.139.615 MFTU |
| 2770 |  Innovative Bioresearch Classic INNBCL | US$0,000000000699 | -12,50% | -30,03% | US$2 | - | 3.570.727.162 INNBCL |
| 2771 |  FLEX FLEX | US$4,79 | -0,42% | -3,03% | - | US$2.552.184.454 | - |
| 2772 |  WETH WETH | US$1.065,25 | -13,28% | -40,37% | - | US$1.686.260.947 | - |
| 2773 |  KingDeFi KRW | US$0,0008478 | 7,36% | 4,81% | - | US$230.785.735 | - |
| 2774 |  Try.Finance TRY | US$0,05744 | -0,61% | -2,22% | - | US$158.105.182 | - |
| 2775 |  Global China Cash CNC | US$0,1495 | 0,72% | -2,39% | - | US$131.670.626 | - |
| 2776 |  Global AEX Token GAT | US$0,01945 | -12,92% | -37,29% | - | US$128.293.163 | - |
| 2777 |  Optimism OP | US$0,4888 | -17,72% | -40,95% | - | US$110.466.875 | - |
| 2778 |  Step App FITFI | US$0,08611 | -14,55% | 7,17% | - | US$96.802.801 | - |
| 2779 |  XT.com Token XT | US$1,90 | -1,02% | -22,04% | - | US$77.662.137 | - |
| 2780 |  Wrapped Solana SOL | US$29,98 | -5,00% | -24,75% | - | US$71.982.668 | - |
| 2781 |  Gains Network GNS | US$0,7039 | -6,57% | -19,17% | - | US$56.802.955 | - |
| 2782 |  Wrapped AVAX WAVAX | US$15,74 | -13,36% | -35,40% | - | US$46.238.992 | - |
| 2783 |  Cube Network CUBE | US$8,56 | -26,88% | 81,30% | - | US$42.254.808 | - |
| 2784 |  Wrapped Fantom WFTM | US$0,2220 | -12,67% | -33,81% | - | US$38.374.335 | - |
| 2785 |  ANIVERSE ANV | US$1,12 | -22,69% | 28,57% | - | US$24.897.684 | - |
| 2786 |  Orbler ORBR | US$24,21 | 7,63% | -6,46% | - | US$20.379.174 | - |
| 2787 |  Wrapped Matic WMATIC | US$0,3805 | -12,41% | -39,72% | - | US$39.225.345 | - |
| 2788 |  StreamCoin STRM | US$0,08218 | -6,87% | -31,32% | - | US$18.769.269 | - |
| 2789 |  Magic Internet Money MIM | US$0,9968 | -0,23% | -0,33% | - | US$19.138.072 | - |
| 2790 |  Wrapped CRO WCRO | US$0,1081 | -10,60% | -37,81% | - | US$14.690.392 | - |
| 2791 |  Gold Coin Reserve GCR | US$1.515,03 | -0,64% | -5,91% | - | US$15.235.462 | - |
| 2792 |  USD Coin Bridged USDCE | US$1,00 | -0,10% | 0,06% | - | US$14.915.745 | - |
| 2793 |  MinePlex PLEX | US$0,6455 | -5,17% | -14,29% | - | US$13.728.735 | - |
| 2794 |  Luffy LUFFY | US$0,000000000368 | 2,95% | -3,74% | - | US$14.050.549 | - |
| 2795 |  Decentralized USD(Defichain) DUSD | US$0,8116 | -0,26% | -15,82% | - | US$13.589.335 | - |
| 2796 |  Lux Bio Cell LBXC | US$0,0001578 | 15,22% | 4,53% | - | US$12.321.876 | - |
| 2797 |  Multichain MULTI | US$3,19 | -8,44% | -35,11% | - | US$11.538.887 | - |
| 2798 |  Forta FORT | US$0,5151 | -27,77% | 0,00% | - | US$11.200.342 | - |
| 2799 |  NYM NYM | US$0,3290 | 0,28% | -16,49% | - | US$10.894.606 | - |
| 2800 |  LINKUP LINKUP | US$0,01176 | -29,48% | -58,96% | - | US$10.697.769 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.