Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Italo XTA | US$0,0007337 | 1,58% | 43,34% | US$13.127 | - | 17.891.126 XTA |
| 2552 |  4NEW KWATT | US$0,0002177 | -13,08% | -51,58% | US$13.314 | - | 61.152.763 KWATT |
| 2553 |  FirstCoin FRST | US$0,0004120 | -11,62% | -31,58% | US$12.858 | - | 31.207.528 FRST |
| 2554 |  Grimm GRIMM | US$0,0002111 | -7,00% | -42,77% | US$12.770 | US$44,04 | 60.501.300 GRIMM |
| 2555 |  GenesisX XGS | US$0,001019 | -9,71% | -32,31% | US$12.761 | - | 12.521.675 XGS |
| 2556 |  MustangCoin MST | US$0,02018 | -9,71% | -32,31% | US$12.719 | - | 630.343 MST |
| 2557 |  DEJAVE DJV | US$4,66 | -9,71% | -32,46% | US$12.273 | - | 2.635 DJV |
| 2558 |  ARAW ARAW | US$0,000006167 | 0,01% | -17,83% | US$12.295 | - | 1.993.576.188 ARAW |
| 2559 |  Fyooz FYZ | US$0,001817 | 0,00% | -2,66% | US$11.760 | - | 6.471.843 FYZ |
| 2560 |  Plus-Coin NPLC | US$0,00002488 | -13,42% | -40,34% | US$11.691 | - | 469.946.471 NPLC |
| 2561 |  DATx DATX | US$0,000008174 | -10,35% | -33,89% | US$11.373 | US$1.458,39 | 1.391.302.551 DATX |
| 2562 |  Curio CUR | US$0,006022 | -51,17% | -71,31% | US$11.352 | US$0,07000 | 1.885.167 CUR |
| 2563 |  BiShares BISON | US$0,02591 | -10,12% | -28,52% | US$11.172 | US$25,41 | 431.235 BISON |
| 2564 |  StarterCoin STAC | US$0,00003265 | -20,30% | -54,92% | US$11.165 | US$33,36 | 342.007.189 STAC |
| 2565 |  TajCoin TAJ | US$0,0004076 | -9,71% | -32,31% | US$11.157 | - | 27.369.739 TAJ |
| 2566 |  Arbidex ABX | US$0,0004724 | -20,39% | -55,22% | US$11.131 | US$75,93 | 23.561.171 ABX |
| 2567 |  ALL BEST ICO ALLBI | US$0,00002316 | -17,15% | -73,86% | US$11.098 | US$18.295,62 | 479.147.304 ALLBI |
| 2568 |  Shivers SHVR | US$0,0002038 | -9,71% | -32,31% | US$11.098 | - | 54.453.298 SHVR |
| 2569 |  Crypto Piece BELLY | US$0,0001987 | -3,11% | -14,98% | US$11.111 | US$179,60 | 55.916.681 BELLY |
| 2570 |  SuperCoin SUPER | US$0,0002038 | -69,90% | -32,31% | US$11.041 | - | 54.170.697 SUPER |
| 2571 |  AI Doctor AIDOC | US$0,00001408 | -9,58% | -61,88% | US$10.954 | US$10,43 | 777.777.776 AIDOC |
| 2572 |  UNICORN Token UNI | US$0,0001019 | -9,71% | -32,31% | US$10.895 | US$44,31 | 106.912.509 UNI |
| 2573 |  Kind Ads Token KIND | US$0,0002563 | -13,42% | -40,09% | US$10.826 | - | 42.246.693 KIND |
| 2574 |  PAYCENT PYN | US$0,0001257 | -10,22% | -31,17% | US$10.726 | - | 85.310.628 PYN |
| 2575 |  SafeInsure SINS | US$0,0004688 | -9,71% | -32,31% | US$10.714 | US$0,03000 | 22.855.047 SINS |
| 2576 |  Rewardiqa REW | US$0,001068 | -13,42% | -40,34% | US$10.677 | US$5,34 | 10.000.000 REW |
| 2577 |  ICE ROCK MINING ROCK2 | US$0,0006727 | -13,42% | -40,34% | US$10.577 | - | 15.724.272 ROCK2 |
| 2578 |  Digiwage WAGE | US$0,0002242 | -9,71% | -32,31% | US$10.551 | - | 47.062.308 WAGE |
| 2579 |  FUZE Token FUZE | US$12,93 | -15,21% | -38,15% | US$9.742 | US$23.043,44 | 753 FUZE |
| 2580 |  BSClaunch BSL | US$0,005348 | -14,36% | -37,46% | US$10.445 | US$5.412,54 | 1.953.140 BSL |
| 2581 |  Donu DONU | US$0,002038 | -9,71% | -32,31% | US$10.335 | - | 5.070.895 DONU |
| 2582 |  AmsterdamCoin AMS | US$0,0002038 | -9,71% | -32,31% | US$10.232 | - | 50.201.886 AMS |
| 2583 |  Bionic BNC | US$0,00001954 | -13,42% | 28,43% | US$10.140 | - | 518.931.721 BNC |
| 2584 |  Arion ARION | US$0,0006114 | -9,71% | -66,16% | US$10.085 | - | 16.493.134 ARION |
| 2585 |  Gaj Finance GAJ | US$0,005176 | -5,81% | -21,51% | US$10.049 | US$352,27 | 1.941.413 GAJ |
| 2586 |  InvestDigital IDT | US$0,00008049 | -9,71% | -32,31% | US$10.014 | - | 124.411.880 IDT |
| 2587 |  Phantomx PNX | US$0,0002038 | -9,71% | -32,31% | US$9.884 | US$1,40 | 48.495.525 PNX |
| 2588 |  Infinity Esaham INFS | US$0,01548 | -72,57% | -79,43% | US$9.833 | US$46,90 | 635.122 INFS |
| 2589 |  BLAST BLAST | US$0,0002038 | -9,71% | -32,31% | US$9.740 | - | 47.787.479 BLAST |
| 2590 |  ETHplode ETHPLO | US$0,0002140 | -11,69% | -36,77% | US$9.593 | - | 44.823.235 ETHPLO |
| 2591 |  Mchain MAR | US$0,0001072 | -9,90% | 499,20% | US$9.480 | - | 88.392.175 MAR |
| 2592 |  EveriToken EVT | US$0,0004170 | -10,22% | -27,73% | US$9.430 | - | 22.614.716 EVT |
| 2593 |  Dreamcoin DRM | US$0,003465 | -37,35% | -43,87% | US$9.426 | - | 2.720.392 DRM |
| 2594 |  EvenCoin EVN | US$0,0002990 | -26,54% | -72,11% | US$9.342 | US$48.418,97 | 31.247.621 EVN |
| 2595 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | -11,40% | US$9.191 | - | 31.658.686 HYFI |
| 2596 |  Sparkle Loyalty SPRKL | US$0,0007042 | -10,78% | -40,03% | US$9.166 | US$36,69 | 13.017.308 SPRKL |
| 2597 |  Fox Trading FOXT | US$0,001068 | -13,42% | -40,34% | US$9.062 | - | 8.487.614 FOXT |
| 2598 |  BowsCoin BSC | US$0,001631 | -9,71% | -32,31% | US$9.050 | - | 5.550.102 BSC |
| 2599 |  Commercium CMM | US$0,0002038 | -9,71% | -47,93% | US$9.028 | - | 44.297.172 CMM |
| 2600 |  Bitcoin Adult BTAD | US$0,0001732 | -9,71% | -28,08% | US$8.936 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.