Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Biotron BTRN | US$0,0004076 | -9,71% | -32,31% | US$26.890 | - | 65.965.771 BTRN |
| 2452 |  EchoLink EKO | US$0,00005299 | -38,61% | -43,25% | US$26.496 | US$3,52 | 500.000.000 EKO |
| 2453 |  BitSend BSD | US$0,0008153 | -9,71% | -32,31% | US$26.252 | - | 32.200.160 BSD |
| 2454 |  FantasyGold FGC | US$0,0001870 | -5,85% | -30,22% | US$26.118 | - | 139.659.829 FGC |
| 2455 |  Squirrel Finance NUTS | US$0,05381 | -9,76% | -26,70% | US$26.051 | US$146,75 | 484.159 NUTS |
| 2456 |  BSCView BSCV | US$0,002355 | 0,00% | -22,91% | US$27.791 | - | 11.801.399 BSCV |
| 2457 |  Aigang AIX | US$0,0008844 | -67,90% | -84,85% | US$25.891 | US$2.820,76 | 29.274.567 AIX |
| 2458 |  PureVidz VIDZ | US$0,0002038 | -9,71% | -32,31% | US$25.534 | - | 125.279.775 VIDZ |
| 2459 |  ProxyNode PRX | US$0,0001325 | 95,63% | -32,31% | US$25.470 | - | 192.257.578 PRX |
| 2460 |  ChartEx CHART | US$0,001272 | -13,28% | -40,17% | US$25.442 | - | 20.000.000 CHART |
| 2461 |  Unicly Chris McCann Collection UCM | US$0,02542 | -13,28% | -37,34% | US$25.415 | - | 1.000.000 UCM |
| 2462 |  BitScreener Token BITX | US$0,0002883 | -13,42% | -40,34% | US$25.246 | - | 87.573.177 BITX |
| 2463 |  Arionum ARO | US$0,0001583 | -9,60% | -36,20% | US$25.242 | - | 159.429.300 ARO |
| 2464 |  PosEx PEX | US$0,01019 | -9,71% | -26,43% | US$25.001 | - | 2.453.240 PEX |
| 2465 |  Ratecoin XRA | US$0,0002038 | -9,71% | -32,31% | US$24.957 | - | 122.449.162 XRA |
| 2466 |  Energycoin ENRG | US$0,0002038 | -9,71% | -32,31% | US$24.932 | - | 122.325.446 ENRG |
| 2467 |  TrueDeck TDP | US$0,0008115 | -4,64% | -37,03% | US$24.927 | US$6.730,51 | 30.717.516 TDP |
| 2468 |  BitCash BITC | US$0,001109 | -1,75% | -26,35% | US$24.614 | US$2,31 | 22.198.153 BITC |
| 2469 |  Tourist Token TOTO | US$0,000004491 | -15,51% | 89,77% | US$24.402 | - | 5.433.323.630 TOTO |
| 2470 |  Transcodium TNS | US$0,0002853 | -20,45% | -36,11% | US$24.492 | US$32,47 | 85.842.616 TNS |
| 2471 |  Blocktix TIX | US$0,0006114 | -9,71% | -32,31% | US$24.458 | - | 40.000.000 TIX |
| 2472 |  1MillionNFTs 1MIL | US$0,2028 | -3,07% | -27,45% | US$24.341 | US$38.817,99 | 120.000 1MIL |
| 2473 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2474 |  Penta PNT | US$0,000001141 | -9,71% | -37,86% | US$23.985 | US$88,84 | 21.014.319.521 PNT |
| 2475 |  Novacoin NVC | US$0,01019 | -19,38% | -30,93% | US$23.803 | US$75,76 | 2.335.757 NVC |
| 2476 |  SkinCoin SKIN | US$0,0002669 | -16,75% | -12,27% | US$23.539 | US$8.704,29 | 88.183.483 SKIN |
| 2477 |  Axis DeFi AXIS | US$0,01128 | -25,70% | -28,56% | US$23.521 | US$4.724,16 | 2.084.401 AXIS |
| 2478 |  Fivebalance FBN | US$0,00002135 | -13,42% | -40,34% | US$23.330 | - | 1.092.481.026 FBN |
| 2479 |  Bolivarcoin BOLI | US$0,001345 | -5,41% | -30,20% | US$23.286 | US$1,05 | 17.310.892 BOLI |
| 2480 |  CoinAlpha ALP | US$0,0001543 | -10,41% | -27,11% | US$22.840 | US$155,33 | 148.025.308 ALP |
| 2481 |  Universal Currency UNIT | US$0,001427 | -9,71% | -32,31% | US$22.755 | - | 15.949.110 UNIT |
| 2482 |  Helix HLIX | US$0,0006114 | 69,30% | 1,53% | US$22.514 | US$1,29 | 36.821.028 HLIX |
| 2483 |  Nasdacoin NSD | US$0,0007794 | 5,34% | -48,16% | US$22.052 | US$2.180,19 | 28.291.936 NSD |
| 2484 |  Onix ONX | US$0,0002038 | -9,71% | -32,31% | US$21.823 | - | 107.072.781 ONX |
| 2485 |  ICOBID ICOB | US$0,0002038 | -9,71% | -32,31% | US$21.818 | - | 107.048.455 ICOB |
| 2486 |  Global Currency Reserve GCR | US$0,0002038 | -9,71% | -32,31% | US$21.813 | - | 107.024.222 GCR |
| 2487 |  Alphacat ACAT | US$0,000007581 | -24,11% | -43,53% | US$21.154 | - | 2.790.428.084 ACAT |
| 2488 |  Digital Money Bits DMB | US$0,0002038 | -9,71% | -32,31% | US$21.640 | - | 106.173.958 DMB |
| 2489 |  Digitex DGTX | US$0,00002321 | -10,44% | -34,19% | US$21.612 | US$31.348,25 | 931.035.715 DGTX |
| 2490 |  Kebab Token KEBAB | US$0,01998 | 0,00% | -0,04% | US$21.596 | US$41,62 | 1.080.935 KEBAB |
| 2491 |  XPA XPA | US$0,0003737 | -7,18% | -40,34% | US$21.368 | - | 57.177.751 XPA |
| 2492 |  Blockburn BURN | US$0,00001068 | -9,60% | -42,19% | US$21.121 | - | 1.977.738.958 BURN |
| 2493 |  Depth Token DEP | US$0,00004000 | -4,45% | -12,47% | US$21.105 | US$10,34 | 527.671.561 DEP |
| 2494 |  Cryptobuyer XPT | US$0,0003686 | -5,61% | -20,89% | US$21.117 | - | 57.282.664 XPT |
| 2495 |  Open Governance Token OPEN | US$0,005714 | -19,15% | -45,73% | US$20.748 | US$1.787,20 | 3.630.939 OPEN |
| 2496 |  Rope $ROPE | US$0,7409 | -13,28% | -40,37% | US$20.746 | - | 28.000 $ROPE |
| 2497 |  GuccioneCoin GCC | US$0,001019 | -9,71% | -43,59% | US$20.673 | - | 20.285.537 GCC |
| 2498 |  Knit Finance KFT | US$0,004205 | -5,59% | -42,65% | US$20.607 | US$11.600,22 | 4.900.000 KFT |
| 2499 |  Theresa May Coin MAY | US$0,0002038 | -9,71% | -32,31% | US$20.385 | - | 100.018.000 MAY |
| 2500 |  SF Capital SFCP | US$0,0002038 | 0,33% | -38,47% | US$20.382 | US$6,30 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.