Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Privatix PRIX | US$0,03241 | -10,83% | -33,15% | US$36.472 | US$10.560,30 | 1.125.455 PRIX |
| 2402 |  Litecoin Plus LCP | US$0,01325 | -11,08% | -35,30% | US$36.463 | - | 2.752.341 LCP |
| 2403 |  BitWhite BTW | US$0,0009980 | -9,49% | -32,82% | US$36.253 | US$46.204,01 | 36.325.371 BTW |
| 2404 |  Castweet CTT | US$0,02004 | -1,52% | -33,23% | US$35.943 | US$657,79 | 1.793.952 CTT |
| 2405 |  Crypto Kombat KOMBAT | US$3,54 | -6,31% | -28,26% | US$35.791 | US$89,36 | 10.107 KOMBAT |
| 2406 |  Zero Utility Token ZUT | US$37,03 | -13,28% | -43,12% | US$35.874 | - | 969 ZUT |
| 2407 |  Beetlecoin BEET | US$0,0001233 | -10,37% | -33,86% | US$35.743 | - | 289.976.276 BEET |
| 2408 |  DecentBet DBET | US$0,0001875 | -10,81% | -28,27% | US$35.361 | US$26,30 | 188.632.973 DBET |
| 2409 |  Worldcore WRC | US$0,0001980 | -10,80% | -17,52% | US$35.265 | - | 178.103.291 WRC |
| 2410 |  Rupee RUP | US$0,0007949 | -9,71% | -32,31% | US$35.099 | US$0,01000 | 44.156.650 RUP |
| 2411 |  Ormeus Ecosystem ECO | US$0,00001564 | -2,29% | -12,60% | US$34.880 | US$1.856,24 | 2.230.453.136 ECO |
| 2412 |  NeoWorld Cash NASH | US$0,000001464 | -7,06% | -49,47% | US$34.722 | US$198,88 | 23.709.948.546 NASH |
| 2413 |  WABnetwork WAB | US$0,000002038 | -9,71% | -76,94% | US$34.638 | - | 16.994.541.755 WAB |
| 2414 |  Aditus ADI | US$0,0001468 | -17,61% | -31,66% | US$34.365 | US$42.756,43 | 234.110.888 ADI |
| 2415 |  Heron Asia HERON | US$0,001962 | -15,63% | 24,28% | US$34.222 | US$32.783,67 | 17.441.980 HERON |
| 2416 |  Ormeus Coin ORMEUS | US$0,0009483 | -10,77% | -7,29% | US$34.050 | US$1.572,59 | 35.904.998 ORMEUS |
| 2417 |  Opal OPAL | US$0,002242 | -9,71% | -32,31% | US$33.980 | - | 15.156.364 OPAL |
| 2418 |  Uptrennd 1UP | US$0,00008356 | -9,71% | -32,31% | US$33.548 | US$2,94 | 401.460.369 1UP |
| 2419 |  PKG Token PKG | US$0,000003737 | -10,87% | -63,37% | US$33.519 | - | 8.969.257.745 PKG |
| 2420 |  EUNOMIA ENTS | US$0,000002038 | -9,71% | -32,31% | US$33.468 | - | 16.420.688.682 ENTS |
| 2421 |  Yellow Road ROAD | US$0,01102 | -11,85% | -37,62% | US$33.444 | US$221,22 | 3.033.587 ROAD |
| 2422 |  Cheesecoin CHEESE | US$0,00008153 | -9,71% | -45,85% | US$33.334 | US$0,08000 | 408.869.908 CHEESE |
| 2423 |  yAxis YAXIS | US$0,03573 | -21,18% | -52,01% | US$33.301 | US$4.556,21 | 931.896 YAXIS |
| 2424 |  BBSCoin BBS | US$0,0000003254 | -10,93% | -27,95% | US$33.054 | - | 101.578.614.878 BBS |
| 2425 |  Horde HOR | US$0,002166 | -11,28% | -34,02% | US$33.046 | US$355,61 | 15.255.362 HOR |
| 2426 |  Tokenbox TBX | US$0,002905 | -20,47% | -55,23% | US$32.639 | US$9,21 | 11.235.451 TBX |
| 2427 |  Elysian ELY | US$0,0003310 | -4,14% | -40,34% | US$32.426 | US$49.097,11 | 97.966.210 ELY |
| 2428 |  Castle CSTL | US$0,001447 | 113,69% | 60,19% | US$32.360 | - | 22.362.176 CSTL |
| 2429 |  Boosted Finance BOOST | US$0,5294 | 0,00% | -7,05% | US$31.688 | - | 59.853 BOOST |
| 2430 |  Vivid Coin VIVID | US$0,004178 | -9,71% | -32,31% | US$32.162 | - | 7.697.539 VIVID |
| 2431 |  Chronologic DAY | US$0,02561 | -13,42% | -40,34% | US$32.066 | - | 1.251.840 DAY |
| 2432 |  2local 2LC | US$0,000005301 | 20,14% | -46,73% | US$33.087 | US$15.914,24 | 6.241.677.089 2LC |
| 2433 |  TRAXIA TM2 | US$0,00009639 | -17,40% | -38,43% | US$31.646 | US$0,9700 | 328.320.714 TM2 |
| 2434 |  ACA Token ACA | US$0,0007664 | -5,57% | -22,60% | US$33.039 | - | 43.109.934 ACA |
| 2435 |  DMScript DMST | US$0,0003170 | -4,94% | 80,18% | US$31.695 | US$8,99 | 100.000.000 DMST |
| 2436 |  ERC20 ERC20 | US$0,00002798 | -0,04% | -31,24% | US$31.575 | US$1.255,55 | 1.128.632.512 ERC20 |
| 2437 |  Agora VOTE | US$0,0008444 | -15,86% | -27,73% | US$31.071 | US$0,8500 | 36.795.045 VOTE |
| 2438 |  Adzcoin ADZ | US$0,0006114 | -9,71% | -32,31% | US$30.467 | - | 49.827.043 ADZ |
| 2439 |  TrustDAO TRUST | US$0,001677 | -13,28% | -40,37% | US$30.394 | - | 18.123.679 TRUST |
| 2440 |  Spectre.ai Utility Token SXUT | US$0,001223 | -9,71% | -32,31% | US$29.997 | - | 24.529.558 SXUT |
| 2441 |  YENTEN YTN | US$0,0007134 | 5,34% | -21,03% | US$29.927 | US$30,01 | 41.952.065 YTN |
| 2442 |  PostCoin POST | US$0,001834 | -9,71% | -23,85% | US$29.108 | - | 15.868.233 POST |
| 2443 |  IGToken IG | US$0,000006755 | -15,08% | 135,87% | US$28.971 | - | 4.289.024.188 IG |
| 2444 |  Opus OPT | US$0,0002038 | -9,71% | -32,31% | US$28.551 | - | 140.080.549 OPT |
| 2445 |  GoldBlocks GB | US$0,001834 | -9,71% | -23,85% | US$28.550 | - | 15.563.873 GB |
| 2446 |  Block-Logic BLTG | US$0,001236 | 36,85% | -25,08% | US$28.295 | US$5,69 | 22.899.329 BLTG |
| 2447 |  HaloDAO RNBW | US$0,005054 | -11,94% | -34,04% | US$28.314 | US$77,99 | 5.602.877 RNBW |
| 2448 |  More Coin MORE | US$0,01406 | -9,71% | -41,89% | US$28.127 | - | 2.000.000 MORE |
| 2449 |  SORA Validator Token VAL | US$0,06720 | -5,15% | -45,05% | US$27.419 | US$5.555,51 | 408.003 VAL |
| 2450 |  BoutsPro BOUTS | US$0,0003533 | -12,69% | -55,13% | US$27.070 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.