Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AceD (old) ACED | US$0,00003569 | -10,12% | -35,20% | US$8.923 | US$9,83 | 249.987.000 ACED |
| 2602 |  ParkByte PKB | US$0,001834 | -9,71% | -32,31% | US$8.739 | - | 4.764.026 PKB |
| 2603 |  Yearn Finance Bit YFBT | US$8,00 | 0,00% | -0,04% | US$8.742 | US$25,96 | 1.093 YFBT |
| 2604 |  BitBlocks Finance BBKFI | US$0,001410 | -10,31% | -25,82% | US$8.708 | US$618,00 | 6.175.313 BBKFI |
| 2605 |  PYRO Network PYRO | US$0,00001068 | -13,42% | -40,34% | US$8.476 | - | 793.849.784 PYRO |
| 2606 |  JavaScript Token JS | US$0,001060 | -9,71% | -32,31% | US$8.470 | - | 7.991.996 JS |
| 2607 |  Bitcoin Token BTCT | US$0,0006114 | -32,28% | -49,24% | US$8.432 | - | 13.790.433 BTCT |
| 2608 |  ModiHost AIM | US$0,006623 | -9,71% | -32,31% | US$8.257 | - | 1.246.664 AIM |
| 2609 |  Defis XGM | US$0,00006114 | -9,71% | -32,31% | US$8.228 | US$8,47 | 134.558.580 XGM |
| 2610 |  UChain UCN | US$0,00002616 | -4,88% | -5,09% | US$7.988 | - | 305.346.957 UCN |
| 2611 |  CCUniverse UVU | US$0,000008153 | -9,71% | -9,75% | US$8.158 | - | 1.000.660.283 UVU |
| 2612 |  Mesefa SEFA | US$0,01898 | 0,00% | -0,04% | US$8.174 | US$30,13 | 430.655 SEFA |
| 2613 |  NFT Alley ALLEY | US$0,01571 | 20,57% | -25,33% | US$8.127 | US$6.692,49 | 517.457 ALLEY |
| 2614 |  Quantis Network QUAN | US$0,0002038 | -9,71% | -32,31% | US$8.108 | - | 39.779.347 QUAN |
| 2615 |  Datacoin DTC | US$0,0002038 | -9,71% | -32,31% | US$8.094 | - | 39.712.849 DTC |
| 2616 |  SkyHub Coin SHB | US$0,01243 | 19,74% | -6,16% | US$7.999 | US$49,14 | 643.413 SHB |
| 2617 |  Bitcloud BTDX | US$0,0002038 | -9,71% | -66,16% | US$7.992 | - | 39.213.058 BTDX |
| 2618 |  Bitcoin Incognito XBI | US$0,0006114 | 42,57% | 6,87% | US$7.968 | US$14,23 | 13.031.736 XBI |
| 2619 |  Havy HAVY | US$0,0000009733 | 1,16% | -16,39% | US$7.981 | - | 8.200.000.000 HAVY |
| 2620 |  CyberMusic CYMT | US$0,0000005003 | -27,37% | -75,99% | US$7.754 | - | 15.500.000.000 CYMT |
| 2621 |  Nyerium NYEX | US$0,0002038 | -9,71% | -32,31% | US$7.645 | - | 37.511.206 NYEX |
| 2622 |  Zayedcoin ZYD | US$0,001223 | -9,71% | -32,31% | US$7.636 | - | 6.243.840 ZYD |
| 2623 |  X-Coin XCO | US$0,0006114 | -9,71% | -32,31% | US$7.573 | - | 12.384.976 XCO |
| 2624 |  SCRIV NETWORK SCRIV | US$0,0003057 | -28,72% | -46,56% | US$7.565 | - | 24.744.362 SCRIV |
| 2625 |  YoloCash YLC | US$0,0002563 | -13,42% | -44,93% | US$7.559 | US$17.410,38 | 29.499.388 YLC |
| 2626 |  Halving Token HALV | US$0,003056 | 17,25% | -20,70% | US$7.412 | - | 2.425.451 HALV |
| 2627 |  Dollarcoin DLC | US$0,0008153 | -9,71% | -32,31% | US$7.424 | - | 9.106.714 DLC |
| 2628 |  CrevaCoin CREVA | US$0,0002038 | -9,71% | -32,31% | US$7.417 | - | 36.390.750 CREVA |
| 2629 |  IQ.cash IQ | US$0,0006114 | -9,71% | -32,31% | US$7.315 | - | 11.962.738 IQ |
| 2630 |  EDRCoin EDRC | US$0,002446 | -9,71% | -64,69% | US$7.169 | - | 2.931.224 EDRC |
| 2631 |  Thore Cash TCH | US$0,0001286 | -10,50% | -34,15% | US$7.080 | - | 55.056.178 TCH |
| 2632 |  Californium CF | US$0,002853 | -9,71% | -36,83% | US$6.982 | - | 2.446.961 CF |
| 2633 |  Bonpay BON | US$0,0006114 | -9,71% | -32,31% | US$6.903 | - | 11.290.301 BON |
| 2634 |  Zealium NZL | US$0,0003873 | -9,71% | -32,31% | US$6.903 | - | 17.826.574 NZL |
| 2635 |  HyperAlloy ALLOY | US$0,001983 | -17,90% | -31,77% | US$6.848 | - | 3.453.286 ALLOY |
| 2636 |  HashNet BitEco HNB | US$0,0002278 | -62,99% | 13,96% | US$6.751 | - | 29.640.456 HNB |
| 2637 |  Martkist MARTK | US$0,0003737 | 1,86% | -16,88% | US$6.336 | - | 16.952.470 MARTK |
| 2638 |  The Currency Analytics TCAT | US$0,00004271 | -13,42% | -40,34% | US$6.666 | - | 156.088.537 TCAT |
| 2639 |  Kalkulus KLKS | US$0,0003409 | -8,47% | 13,22% | US$6.669 | - | 19.561.754 KLKS |
| 2640 |  SongCoin SONG | US$0,0002038 | -9,71% | -32,31% | US$6.637 | - | 32.565.300 SONG |
| 2641 |  Innovative Bioresearch Coin INNBC | US$0,000000005394 | 4,75% | -43,33% | US$6.634 | - | 1.229.840.000.000 INNBC |
| 2642 |  Gossip Coin GOSS | US$0,0002038 | -9,71% | -32,31% | US$6.620 | - | 32.479.221 GOSS |
| 2643 |  Veltor VLT | US$0,01141 | -9,71% | -32,31% | US$6.333 | - | 554.855 VLT |
| 2644 |  WXCOINS WXC | US$0,0002038 | -9,71% | -32,31% | US$6.318 | - | 31.000.000 WXC |
| 2645 |  Elementeum ELET | US$0,001245 | -20,45% | -41,63% | US$6.501 | US$28,88 | 5.223.113 ELET |
| 2646 |  Litecred LTCR | US$0,0002038 | -9,71% | -32,31% | US$6.161 | - | 30.227.750 LTCR |
| 2647 |  Klimatas KTS | US$0,008492 | -9,71% | -43,22% | US$6.139 | - | 722.904 KTS |
| 2648 |  MedicCoin MEDIC | US$0,00002038 | -9,71% | -32,31% | US$6.081 | - | 298.349.398 MEDIC |
| 2649 |  Acoin ACOIN | US$0,004892 | -9,71% | -32,31% | US$5.968 | US$12,83 | 1.220.085 ACOIN |
| 2650 |  iBTC IBTC | US$0,0001179 | -10,23% | -33,53% | US$5.896 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.