Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ether Zero ETZ | US$0,0003960 | -12,28% | -38,54% | US$73.832 | - | 186.439.870 ETZ |
| 2252 |  Decentrahub Coin DCNTR | US$0,04140 | -7,85% | -29,86% | US$73.314 | - | 1.771.062 DCNTR |
| 2253 |  Jade Currency JADE | US$0,001352 | -7,60% | -38,29% | US$72.558 | US$6.750,59 | 53.652.398 JADE |
| 2254 |  Devery EVE | US$0,001186 | -7,16% | -40,64% | US$74.633 | - | 62.917.107 EVE |
| 2255 |  CryptoTask CTASK | US$0,06713 | 3,86% | -48,76% | US$75.489 | - | 1.124.555 CTASK |
| 2256 |  Netbox Coin NBX | US$0,0009166 | -8,05% | -32,94% | US$72.777 | - | 79.401.709 NBX |
| 2257 |  Warp Finance WARP | US$15,41 | -6,57% | -46,04% | US$72.018 | US$24.692,38 | 4.674 WARP |
| 2258 |  Digitalcoin DGC | US$0,001834 | -18,74% | -23,85% | US$71.622 | US$1,81 | 39.045.018 DGC |
| 2259 |  Novara Calcio Fan Token NOV | US$0,3530 | -8,65% | -22,06% | US$71.000 | US$47.185,75 | 201.117 NOV |
| 2260 |  PiplCoin PIPL | US$0,0004076 | 80,59% | 35,37% | US$70.332 | - | 172.536.809 PIPL |
| 2261 |  Step Hero HERO | US$0,005395 | 21,49% | -51,79% | US$69.878 | US$162.763 | 12.951.109 HERO |
| 2262 |  Sentinel Chain SENC | US$0,0003508 | -3,17% | -17,39% | US$69.206 | US$2.694,41 | 197.269.666 SENC |
| 2263 |  keyTango TANGO | US$0,007116 | -8,70% | -61,62% | US$69.708 | US$677,72 | 9.796.498 TANGO |
| 2264 |  POLKARARE PRARE | US$0,006078 | -5,45% | -10,66% | US$69.190 | US$86.825,31 | 11.383.253 PRARE |
| 2265 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003463 | -0,76% | -2,19% | US$70.805 | US$362.396 | 2.044.436.343 WSPP |
| 2266 |  Ritocoin RITO | US$0,00004076 | -9,71% | -32,31% | US$68.963 | US$16,52 | 1.691.781.028 RITO |
| 2267 |  UniFarm UFARM | US$0,001805 | -13,36% | -29,45% | US$69.281 | US$45.809,21 | 38.375.919 UFARM |
| 2268 |  Landbox LAND | US$0,0008990 | 0,00% | -0,04% | US$68.673 | US$10,36 | 76.385.230 LAND |
| 2269 |  Asch XAS | US$0,0007492 | 4,60% | 5,30% | US$69.942 | - | 93.355.331 XAS |
| 2270 |  aWSB aWSB | US$11,08 | -10,04% | -37,71% | US$67.723 | US$18.564,78 | 6.113 aWSB |
| 2271 |  EtherGem EGEM | US$0,003444 | -9,08% | -38,09% | US$67.097 | US$134,87 | 19.483.114 EGEM |
| 2272 |  ArGo ARGO | US$0,007534 | -8,13% | -38,75% | US$67.022 | US$633,56 | 8.895.833 ARGO |
| 2273 |  Nsure.Network NSURE | US$0,01178 | 1,24% | -29,65% | US$66.791 | US$188.750 | 5.668.964 NSURE |
| 2274 |  AidCoin AID | US$0,001548 | -20,47% | -55,22% | US$65.855 | - | 42.547.118 AID |
| 2275 |  Lympo Market Token LMT | US$0,002138 | -10,71% | -14,79% | US$65.584 | US$5.923,94 | 30.677.566 LMT |
| 2276 |  YVS.Finance YVS | US$0,04962 | 2,28% | -26,73% | US$65.762 | US$43.855,82 | 1.325.244 YVS |
| 2277 |  Dogeswap DOGES | US$3,26 | -9,71% | -76,46% | US$65.201 | - | 20.000 DOGES |
| 2278 |  Arata ARATA | US$0,06532 | 3,98% | -25,06% | US$65.318 | - | 1.000.000 ARATA |
| 2279 |  Membrana MBN | US$0,0001711 | -2,76% | -8,07% | US$65.019 | US$23,15 | 379.943.490 MBN |
| 2280 |  DeFi Degen Land DDL | US$0,0000004317 | -35,21% | -35,44% | US$64.757 | US$2.639,09 | 150.000.000.000 DDL |
| 2281 |  uPlexa UPX | US$0,00002458 | 6,88% | -31,95% | US$64.626 | US$74,05 | 2.629.276.861 UPX |
| 2282 |  Goose Finance EGG | US$0,03648 | -3,89% | -18,96% | US$64.026 | US$35.436,36 | 1.755.130 EGG |
| 2283 |  srnArt Gallery SACT | US$0,01595 | -10,46% | -22,62% | US$63.805 | US$102,15 | 4.000.000 SACT |
| 2284 |  reflect.finance RFI | US$0,006746 | -13,28% | -40,90% | US$63.676 | - | 9.438.945 RFI |
| 2285 |  CafeSwap Token BREW | US$0,004534 | -7,20% | -22,86% | US$64.630 | US$77,78 | 14.253.080 BREW |
| 2286 |  CryptoBonusMiles CBM | US$0,00001264 | -23,26% | -45,89% | US$63.195 | US$143,07 | 4.999.088.401 CBM |
| 2287 |  Paybswap PAYB | US$0,0004107 | -3,45% | -13,49% | US$63.302 | US$16,69 | 154.142.639 PAYB |
| 2288 |  SHIELD XSH | US$0,0001223 | -9,71% | -32,31% | US$62.731 | US$4,82 | 512.973.375 XSH |
| 2289 |  GlobalToken GLT | US$0,0004688 | -9,58% | 3,79% | US$62.237 | - | 132.763.800 GLT |
| 2290 |  Smoothy SMTY | US$0,01206 | -5,82% | -27,28% | US$61.384 | US$112.925 | 5.089.773 SMTY |
| 2291 |  Method Finance MTHD | US$0,001475 | -13,17% | -40,38% | US$61.322 | US$628,59 | 41.560.052 MTHD |
| 2292 |  Lition LIT | US$0,001714 | -42,75% | -60,64% | US$60.914 | US$185,83 | 35.542.029 LIT |
| 2293 |  Zoracles ZORA | US$11,10 | -11,98% | -53,15% | US$60.654 | US$204,03 | 5.463 ZORA |
| 2294 |  Gourmet Galaxy GUM | US$0,01828 | 3,08% | -21,82% | US$60.546 | US$54.239,30 | 3.312.145 GUM |
| 2295 |  Evil Coin EVIL | US$0,002853 | -9,71% | -32,31% | US$59.980 | - | 21.020.383 EVIL |
| 2296 |  KIMCHI.finance KIMCHI | US$0,00002027 | -13,28% | -41,60% | US$59.662 | - | 2.943.052.350 KIMCHI |
| 2297 |  Titan Coin TTN | US$0,00006406 | -91,40% | -94,68% | US$58.351 | US$0,5400 | 910.820.150 TTN |
| 2298 |  Font FONT | US$0,1190 | 2,09% | -21,26% | US$57.975 | US$17.737,11 | 487.310 FONT |
| 2299 |  Solaris XLR | US$0,03974 | -10,17% | -33,01% | US$57.567 | US$12.363,87 | 1.448.441 XLR |
| 2300 |  Non-Fungible Yearn NFY | US$0,6188 | -8,81% | -35,87% | US$57.640 | US$435,16 | 93.142 NFY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.