Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ACoconut AC | US$0,04709 | -2,82% | -37,50% | US$125.340 | US$22.522,21 | 2.661.650 AC |
| 2102 |  Zeepin ZPT | US$0,0002477 | 7,06% | -10,16% | US$123.837 | US$1.137,74 | 500.000.000 ZPT |
| 2103 |  Felixo Coin FLX | US$0,0008153 | -9,71% | -32,31% | US$122.290 | - | 150.000.000 FLX |
| 2104 |  Noir NOR | US$0,005911 | -6,48% | -32,31% | US$121.770 | - | 20.601.675 NOR |
| 2105 |  Insured Finance INFI | US$0,003866 | -44,69% | -32,42% | US$121.972 | US$3.529,65 | 31.549.826 INFI |
| 2106 |  Ethereum Yield ETHY | US$1,22 | -13,28% | -40,37% | US$121.834 | - | 100.000 ETHY |
| 2107 |  ION ION | US$0,008769 | -58,71% | -34,83% | US$121.490 | US$0,01000 | 13.854.194 ION |
| 2108 |  Shadow Token SHDW | US$0,01732 | -9,71% | -29,84% | US$121.271 | - | 7.000.000 SHDW |
| 2109 |  Node Runners NDR | US$4,93 | -16,42% | -49,22% | US$121.280 | US$574,63 | 24.577 NDR |
| 2110 |  VAULT VAULT | US$0,2042 | -9,71% | -44,40% | US$120.847 | - | 591.677 VAULT |
| 2111 |  Trollcoin TROLL | US$0,0002038 | -9,71% | -32,31% | US$120.824 | - | 592.810.145 TROLL |
| 2112 |  GokuMarket Credit GMC | US$0,03824 | -3,00% | -7,89% | US$120.639 | US$868,44 | 3.155.000 GMC |
| 2113 |  Snowball SNOB | US$0,02385 | -14,33% | -33,12% | US$121.000 | US$712,13 | 5.073.834 SNOB |
| 2114 |  bAlpha BALPHA | US$6,70 | 18,78% | -42,36% | US$120.522 | US$772,35 | 18.000 BALPHA |
| 2115 |  Masari MSR | US$0,007134 | 26,41% | -25,97% | US$119.321 | US$285,10 | 16.726.724 MSR |
| 2116 |  REVIVAL RVL | US$0,000000000387 | -9,23% | -26,16% | US$118.943 | US$776,39 | 307.190.248.906.375 RVL |
| 2117 |  Swing SWING | US$0,02038 | -9,71% | -32,31% | US$118.283 | - | 5.803.399 SWING |
| 2118 |  Lunyr LUN | US$0,05136 | -9,71% | -32,31% | US$118.022 | - | 2.297.853 LUN |
| 2119 |  Coin Artist COIN | US$0,1092 | -13,28% | -47,53% | US$118.038 | - | 1.081.093 COIN |
| 2120 |  AFEN Blockchain AFEN | US$0,0008019 | 14,00% | 5,92% | US$117.766 | US$103.678 | 146.865.359 AFEN |
| 2121 |  BlueCoin BLU | US$0,0002038 | -9,71% | -32,31% | US$117.130 | - | 574.683.675 BLU |
| 2122 |  InvestFeed IFT | US$0,0006114 | -9,71% | 1,53% | US$117.020 | - | 191.381.257 IFT |
| 2123 |  PoSW Coin POSW | US$0,002650 | -9,71% | -32,31% | US$116.848 | - | 44.100.000 POSW |
| 2124 |  Inex Project INEX | US$0,00001068 | -13,42% | -40,34% | US$116.276 | - | 10.890.000.000 INEX |
| 2125 |  Gamerse LFG | US$0,0006110 | 3,76% | -23,47% | US$115.971 | US$93.842,54 | 189.811.891 LFG |
| 2126 |  Bitether BTR | US$0,002038 | -9,71% | -32,31% | US$115.636 | - | 56.735.293 BTR |
| 2127 |  Doki Doki Finance DOKI | US$2,39 | -18,15% | -7,75% | US$119.372 | - | 50.000 DOKI |
| 2128 |  Playgroundz IOG | US$0,004044 | -0,05% | -0,99% | US$115.427 | - | 28.545.120 IOG |
| 2129 |  Bobo Cash BOBO | US$0,0000003287 | -13,28% | -40,37% | US$113.401 | - | 344.989.738.893 BOBO |
| 2130 |  AstroTools ASTRO | US$0,03779 | -13,72% | -42,22% | US$113.361 | US$47,81 | 3.000.000 ASTRO |
| 2131 |  Sharder SS | US$0,0003986 | -17,90% | -12,68% | US$112.912 | - | 283.282.765 SS |
| 2132 |  MotaCoin MOTA | US$0,002038 | -9,71% | -15,39% | US$112.473 | US$701,35 | 55.183.441 MOTA |
| 2133 |  Bitstar BITS | US$0,005299 | -9,71% | -32,31% | US$112.053 | - | 21.145.111 BITS |
| 2134 |  x42 Protocol X42 | US$0,005558 | -4,63% | -28,19% | US$112.082 | US$411,11 | 20.166.886 X42 |
| 2135 |  DFSocial Gaming DFSG | US$0,009075 | -10,52% | -33,97% | US$111.820 | US$1.038,95 | 12.321.318 DFSG |
| 2136 |  MarsX MX | US$0,0004924 | -19,45% | -9,72% | US$112.247 | - | 227.936.637 MX |
| 2137 |  RigoBlock GRG | US$0,04111 | 7,15% | -28,91% | US$111.034 | US$199,73 | 2.701.063 GRG |
| 2138 |  Smartshare SSP | US$0,00002391 | 5,72% | -17,51% | US$110.920 | US$3.541,86 | 4.639.918.911 SSP |
| 2139 |  Birdchain BIRD | US$0,0003951 | -12,96% | -38,39% | US$110.537 | US$635,67 | 279.797.494 BIRD |
| 2140 |  Tornado TCORE | US$18,38 | -13,28% | -40,54% | US$110.298 | - | 6.000 TCORE |
| 2141 |  DAOventures DVD | US$0,01197 | -12,71% | -42,74% | US$110.139 | US$908,93 | 9.200.046 DVD |
| 2142 |  ZENZO ZNZ | US$0,003702 | -35,99% | -58,96% | US$109.826 | US$505,71 | 29.667.006 ZNZ |
| 2143 |  Lepricon L3P | US$0,0007472 | -9,11% | -45,15% | US$109.886 | US$265,15 | 147.066.490 L3P |
| 2144 |  Gems GEM | US$0,0001006 | 6,86% | -19,33% | US$121.061 | US$4.356,93 | 1.203.292.896 GEM |
| 2145 |  Wrapped Basic CryptoKitties WCK | US$1,67 | -13,28% | -40,37% | US$109.293 | - | 65.610 WCK |
| 2146 |  RMPL RMPL | US$0,1846 | -13,28% | -40,37% | US$108.698 | - | 588.943 RMPL |
| 2147 |  BiblePay BBP | US$0,00003194 | -12,23% | -55,12% | US$81.539 | US$20.513,63 | 2.552.987.248 BBP |
| 2148 |  GoldenPyrex GPYX | US$0,01080 | -11,38% | -17,05% | US$108.023 | US$11,40 | 9.999.999 GPYX |
| 2149 |  2GIVE 2GIVE | US$0,0002038 | -9,71% | -32,31% | US$107.687 | - | 528.353.307 2GIVE |
| 2150 |  Power Index Pool Token PIPT | US$0,5378 | -12,58% | -39,74% | US$107.496 | US$4.208,25 | 199.884 PIPT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.