Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stox STX | US$0,003886 | 30,93% | -10,68% | US$196.372 | US$1.705,33 | 50.531.846 STX |
| 1952 |  FRAKT Token FRKT | US$0,04134 | -19,94% | -37,40% | US$195.407 | US$2.530,11 | 4.727.287 FRKT |
| 1953 |  Digital Reserve Currency DRC | US$0,0001959 | -8,31% | -46,97% | US$195.919 | US$7.066,55 | 1.000.000.000 DRC |
| 1954 |  DeFi Bids BID | US$0,008416 | -12,97% | -39,20% | US$195.256 | US$130,04 | 23.200.988 BID |
| 1955 |  ZUM TOKEN ZUM | US$0,000007616 | -9,37% | -33,62% | US$195.080 | - | 25.614.208.832 ZUM |
| 1956 |  Royale Finance ROYA | US$0,003668 | -11,50% | -33,28% | US$188.434 | US$2.840,63 | 51.370.194 ROYA |
| 1957 |  IHT Real Estate Protocol IHT | US$0,0001952 | -1,29% | -26,27% | US$193.079 | US$844,80 | 989.061.136 IHT |
| 1958 |  NeoNomad Finance NNI | US$0,04512 | 5,53% | 4,75% | US$191.838 | US$86.110,92 | 4.251.834 NNI |
| 1959 |  Ink INK | US$0,0004103 | -3,66% | -27,29% | US$190.353 | US$538,85 | 463.910.527 INK |
| 1960 |  Pigeoncoin PGN | US$0,00002533 | -3,76% | -20,46% | US$190.360 | US$7.739,73 | 7.514.364.865 PGN |
| 1961 |  Club Atletico Independiente CAI | US$0,2913 | -9,51% | -24,31% | US$190.169 | US$39.493,61 | 652.888 CAI |
| 1962 |  Minereum MNE | US$0,01211 | -13,39% | -40,31% | US$189.565 | - | 15.650.462 MNE |
| 1963 |  Lethean LTHN | US$0,0002391 | -4,98% | -18,68% | US$190.307 | US$44,91 | 795.787.039 LTHN |
| 1964 |  Dynamix DYNA | US$0,000000000356 | -3,46% | -20,44% | US$187.444 | US$10.617,56 | 526.763.503.598.599 DYNA |
| 1965 |  Alliance Fan Token ALL | US$0,1871 | -11,39% | -22,49% | US$187.333 | US$25.333,37 | 1.001.165 ALL |
| 1966 |  Team Heretics Fan Token TH | US$0,4351 | -11,03% | -24,94% | US$188.008 | US$58.398,30 | 432.137 TH |
| 1967 |  Kingdom Game 4.0 KDG | US$0,001872 | 0,78% | -22,70% | US$184.911 | US$4.741,86 | 98.793.771 KDG |
| 1968 |  LYNC Network LYNC | US$0,1883 | -13,28% | -40,37% | US$186.914 | - | 992.615 LYNC |
| 1969 |  YEE YEE | US$0,0001379 | -3,69% | -12,78% | US$188.286 | US$170.950 | 1.365.218.125 YEE |
| 1970 |  Substratum SUB | US$0,0004837 | -36,85% | -64,10% | US$185.265 | US$354,59 | 383.021.000 SUB |
| 1971 |  Realio Network RIO | US$0,02821 | -16,27% | -36,60% | US$185.298 | US$203.981 | 6.568.515 RIO |
| 1972 |  Creo Engine CREO | US$0,03770 | -1,24% | -6,91% | US$185.203 | US$1.222.995 | 4.912.576 CREO |
| 1973 |  Ethernaal NAAL | US$0,2518 | -0,03% | -8,05% | US$184.418 | - | 732.291 NAAL |
| 1974 |  Qwertycoin QWC | US$0,000001408 | 56,66% | -2,12% | US$184.121 | - | 130.721.819.192 QWC |
| 1975 |  Etherland ELAND | US$0,005910 | -2,71% | -25,81% | US$183.350 | US$5.059,39 | 31.024.196 ELAND |
| 1976 |  OLXA OLXA | US$0,0001339 | -10,62% | -34,42% | US$182.081 | - | 1.359.420.210 OLXA |
| 1977 |  Starbase STAR | US$0,0009500 | -1,04% | -42,07% | US$178.122 | US$520.404 | 187.500.000 STAR |
| 1978 |  Alanyaspor Fan Token ALA | US$0,5687 | -9,20% | -10,05% | US$176.306 | US$76.232,20 | 310.005 ALA |
| 1979 |  Dether DTH | US$0,001820 | -13,31% | -40,62% | US$181.961 | - | 100.000.000 DTH |
| 1980 |  ClassicDoge XDOGE | US$0,00001186 | -16,75% | -42,99% | US$179.975 | US$31.113,57 | 15.170.955.963 XDOGE |
| 1981 |  IONChain IONC | US$0,001485 | -13,30% | -25,74% | US$180.008 | - | 121.180.605 IONC |
| 1982 |  Pepemon Pepeballs PPBLZ | US$12,77 | -10,87% | -40,04% | US$178.762 | US$254,34 | 14.000 PPBLZ |
| 1983 |  Lead Wallet LEAD | US$0,0003496 | -3,21% | -30,45% | US$176.647 | US$24.616,01 | 505.310.846 LEAD |
| 1984 |  Citadel.one XCT | US$0,01962 | -2,62% | -4,04% | US$176.503 | US$113.885 | 8.996.449 XCT |
| 1985 |  Auctus AUC | US$0,003086 | -19,00% | -53,60% | US$176.268 | US$297,05 | 57.109.580 AUC |
| 1986 |  InterValue INVE | US$0,001379 | 0,00% | -1,33% | US$176.303 | - | 127.892.710 INVE |
| 1987 |  Freicoin FRC | US$0,003057 | -9,71% | -32,31% | US$175.798 | US$85,75 | 57.502.113 FRC |
| 1988 |  Beamswap GLINT | US$0,0006493 | -10,96% | -29,37% | US$176.020 | US$117.655 | 271.089.931 GLINT |
| 1989 |  Save Environment Token SET | US$0,1826 | -11,48% | -36,32% | US$175.474 | - | 960.882 SET |
| 1990 |  XTRABYTES XBY | US$0,0004076 | -9,71% | -32,31% | US$175.282 | US$19,43 | 430.000.000 XBY |
| 1991 |  DMarket DMT | US$0,003057 | -9,71% | -7,70% | US$174.024 | - | 56.921.773 DMT |
| 1992 |  CustomContractNetwork CCN | US$0,0001072 | -9,90% | -32,76% | US$173.830 | - | 1.620.841.876 CCN |
| 1993 |  Connectome CNTM | US$0,1468 | -3,04% | -28,22% | US$177.779 | US$605.556 | 1.210.675 CNTM |
| 1994 |  Silver Stonks SSTX | US$0,0000002311 | -10,06% | -23,22% | US$172.777 | US$566,24 | 747.566.991.914 SSTX |
| 1995 |  Aluna.Social ALN | US$0,004569 | 1,09% | -34,63% | US$172.310 | US$37.851,35 | 37.716.866 ALN |
| 1996 |  Kuverit KUV | US$0,00006493 | 0,00% | -35,02% | US$172.349 | US$40,95 | 2.654.360.436 KUV |
| 1997 |  Universidad de Chile Fan Token UCH | US$0,4609 | -8,81% | -22,41% | US$172.937 | US$62.251,01 | 375.236 UCH |
| 1998 |  Zero ZER | US$0,01488 | 93,85% | -36,66% | US$171.728 | US$0,01000 | 11.542.714 ZER |
| 1999 |  Pakcoin PAK | US$0,002476 | 2,59% | -51,63% | US$169.832 | US$2.076,66 | 68.594.750 PAK |
| 2000 |  OracleChain OCT | US$0,005627 | -11,06% | -39,77% | US$168.808 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.