Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genesis Shards GS | US$0,01401 | -13,53% | -36,06% | US$168.554 | US$2.023,74 | 12.030.988 GS |
| 2002 |  CoinFi COFI | US$0,0007853 | -11,55% | -21,69% | US$168.368 | US$374,30 | 214.403.034 COFI |
| 2003 |  renDOGE RENDOGE | US$0,05451 | -10,13% | -31,52% | US$168.085 | US$32,42 | 3.083.733 RENDOGE |
| 2004 |  Mettalex MTLX | US$0,1467 | -1,24% | -21,50% | US$164.692 | US$79.478,50 | 1.123.003 MTLX |
| 2005 |  FansTime FTI | US$0,00005772 | -3,44% | -2,38% | US$164.498 | US$383.869 | 2.850.000.000 FTI |
| 2006 |  ETHA Lend ETHA | US$0,01742 | -0,76% | -11,93% | US$163.038 | US$70.061,80 | 9.359.425 ETHA |
| 2007 |  DinoSwap DINO | US$0,001081 | -4,20% | -24,46% | US$162.973 | US$18.766,88 | 150.741.381 DINO |
| 2008 |  ASPO World ASPO | US$0,006329 | -2,95% | -25,86% | US$162.157 | US$14.039,55 | 25.622.840 ASPO |
| 2009 |  YFDAI.FINANCE YF-DAI | US$40,53 | -1,64% | -33,09% | US$161.564 | US$173.730 | 3.986 YF-DAI |
| 2010 |  GoWithMi GMAT | US$0,00005692 | -2,17% | -23,72% | US$155.012 | US$1.294,62 | 2.723.550.000 GMAT |
| 2011 |  NFX Coin NFXC | US$0,001631 | -9,71% | -32,31% | US$160.628 | US$5,32 | 98.512.872 NFXC |
| 2012 |  Qbao QBT | US$0,002462 | -4,38% | -10,60% | US$160.883 | US$739,03 | 65.351.403 QBT |
| 2013 |  Tolar TOL | US$0,0008222 | -13,42% | -41,11% | US$160.368 | - | 195.058.810 TOL |
| 2014 |  Blockchain Cuties Universe Governance BCUG | US$0,1156 | -8,22% | -37,08% | US$159.258 | US$27.029,17 | 1.377.892 BCUG |
| 2015 |  Blockmason Credit Protocol BCPT | US$0,001362 | -14,18% | -27,73% | US$158.208 | US$57,80 | 116.158.667 BCPT |
| 2016 |  Vodra VDR | US$0,001106 | 3,63% | -41,11% | US$158.295 | US$113,98 | 143.144.036 VDR |
| 2017 |  Rise RISE | US$0,0007951 | -11,46% | -31,58% | US$158.266 | US$11,41 | 199.039.853 RISE |
| 2018 |  Ceres CERES | US$28,66 | -2,14% | -48,88% | US$157.969 | US$369,95 | 5.512 CERES |
| 2019 |  2key.network 2KEY | US$0,002018 | 0,00% | -0,04% | US$158.137 | - | 78.369.697 2KEY |
| 2020 |  Legia Warsaw Fan Token LEG | US$0,3687 | -10,97% | -23,45% | US$157.380 | US$54.425,94 | 426.850 LEG |
| 2021 |  GoByte GBX | US$0,01631 | -16,01% | -38,47% | US$156.120 | US$60,41 | 9.574.778 GBX |
| 2022 |  Amon AMN | US$0,0002184 | -26,05% | -45,03% | US$155.997 | US$394,22 | 714.344.960 AMN |
| 2023 |  MyWish WISH | US$0,01627 | -22,42% | -56,80% | US$155.331 | US$0,3300 | 9.546.651 WISH |
| 2024 |  FantomStarter FS | US$0,001509 | -4,74% | -31,19% | US$156.145 | US$37.716,19 | 103.506.349 FS |
| 2025 |  Maxcoin MAX | US$0,002534 | 24,72% | -11,82% | US$155.683 | US$7,15 | 61.445.805 MAX |
| 2026 |  Argon ARGON | US$0,002060 | -7,60% | -32,31% | US$155.363 | US$29.637,28 | 75.410.065 ARGON |
| 2027 |  TotemFi TOTM | US$0,02532 | 3,35% | -25,83% | US$154.791 | US$317,19 | 6.113.675 TOTM |
| 2028 |  Internet of Energy Network IOEN | US$0,007585 | -9,96% | -19,17% | US$151.706 | US$109.342 | 20.000.000 IOEN |
| 2029 |  Spaceswap MILK2 MILK2 | US$0,02081 | -13,42% | -33,47% | US$153.520 | US$10.732,47 | 7.376.937 MILK2 |
| 2030 |  EnterCoin ENTRC | US$0,02698 | -32,49% | -20,43% | US$153.679 | - | 5.696.850 ENTRC |
| 2031 |  Bounty0x BNTY | US$0,0006578 | -2,69% | -5,12% | US$153.088 | US$455,71 | 232.720.097 BNTY |
| 2032 |  Endor Protocol EDR | US$0,0001039 | -9,71% | -75,69% | US$152.687 | - | 1.468.902.335 EDR |
| 2033 |  Filecash FIC | US$0,005948 | -7,33% | -36,77% | US$152.984 | US$466.318 | 25.718.348 FIC |
| 2034 |  EDUCare EKT | US$0,0002088 | 183,77% | -41,94% | US$151.212 | US$11.689,34 | 724.297.908 EKT |
| 2035 |  WorkQuest Token WQT | US$0,004659 | -9,77% | -27,80% | US$149.759 | US$56.918,74 | 32.144.556 WQT |
| 2036 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001186 | -8,32% | -33,72% | US$150.474 | US$1.231,31 | 126.901.359 FOUR |
| 2037 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2038 |  Ethereum Gold ETG | US$0,007436 | -7,08% | -25,29% | US$150.202 | - | 20.199.973 ETG |
| 2039 |  Dinamo Zagreb Fan Token DZG | US$0,3171 | -6,27% | -19,60% | US$150.623 | US$42.134,43 | 475.028 DZG |
| 2040 |  VEKTOR VEKTOR | US$0,0000003735 | -4,25% | -27,49% | US$146.153 | US$4.914,11 | 391.306.102.445 VEKTOR |
| 2041 |  Swarm City SWT | US$0,01745 | -21,02% | -67,82% | US$148.984 | - | 8.536.073 SWT |
| 2042 |  NFTify N1 | US$0,007294 | -11,84% | -37,84% | US$148.511 | US$3.845,54 | 20.362.031 N1 |
| 2043 |  Heart Number HTN | US$0,00006720 | 0,04% | -42,85% | US$148.906 | - | 2.215.926.951 HTN |
| 2044 |  Coinracer CRACE | US$0,002021 | -10,67% | -30,44% | US$148.443 | US$2.781,05 | 73.461.344 CRACE |
| 2045 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,00% | -0,04% | US$148.641 | - | 6.000.000 PVM |
| 2046 |  Flixxo FLIXX | US$0,001759 | 13,88% | -50,58% | US$148.323 | US$58,44 | 84.323.675 FLIXX |
| 2047 |  HeroesTD HTD | US$0,005744 | -8,34% | -25,42% | US$150.888 | US$98.848,20 | 26.266.773 HTD |
| 2048 |  MesChain MES | US$0,0001693 | -19,73% | -43,42% | US$148.155 | US$15.876,74 | 874.972.732 MES |
| 2049 |  QUAI DAO QUAI | US$0,003718 | -10,63% | -42,51% | US$148.025 | US$94.968,49 | 39.809.807 QUAI |
| 2050 |  Lendefi LDFI | US$0,00002591 | -5,10% | -48,08% | US$147.593 | US$326,36 | 5.696.004.833 LDFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.