Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Doge Rise Up DOGERISEUP | US$0,000000000654 | 3,67% | 80,70% | - | US$164,25 | - |
| 7452 |  Nobo Finance NOBF | US$0,000000001258 | 3,30% | -23,87% | - | US$57,37 | - |
| 7453 |  Artex ARTEX | US$0,001797 | 3,56% | -33,77% | - | US$393,16 | - |
| 7454 |  Freight Trust & Clearing Network EDI | US$0,00006736 | 0,41% | -27,62% | - | US$56,75 | - |
| 7455 |  LOFI-DEFI LOFI | US$0,000001549 | 3,30% | -21,00% | - | US$56,93 | - |
| 7456 |  D3 Protocol DEFI | US$5,05 | 0,75% | -30,93% | - | US$198,09 | - |
| 7457 |  Floki Rocket RLOKI | US$0,0000001390 | 3,16% | -25,23% | - | US$113,84 | - |
| 7458 |  Meta Age of Empires MAOE | US$0,004471 | -0,40% | -17,06% | - | US$127,10 | - |
| 7459 |  Jelly JELLY | US$0,01028 | -0,07% | -3,05% | - | US$55,98 | - |
| 7460 |  SoMee Advertising Token SAT | US$0,0007385 | 2,29% | -28,49% | - | US$56,05 | - |
| 7461 |  Synex Coin MINECRAFT | US$0,001989 | -0,90% | -29,93% | - | US$55,83 | - |
| 7462 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 0,47% | -23,92% | - | US$65,56 | - |
| 7463 |  Beast Masters MASTER | US$0,00006063 | 2,78% | -27,36% | - | US$55,80 | - |
| 7464 |  Bright Union BRIGHT | US$0,02188 | -3,75% | -25,99% | - | US$55,54 | - |
| 7465 |  Funder One Capital FUNDX | US$195,46 | 1,76% | -34,75% | - | US$55,43 | - |
| 7466 |  Moonbird MBIRD | US$0,003424 | 1,45% | -34,37% | - | US$319,10 | - |
| 7467 |  Alita Finance ALI | US$0,08871 | 1,87% | -17,40% | - | US$1.423,63 | - |
| 7468 |  Bzzone BZZONE | US$0,3789 | -0,50% | -8,82% | - | US$273,28 | - |
| 7469 |  Treat TREAT | US$0,1177 | 3,57% | -9,97% | - | US$54,81 | - |
| 7470 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 4,13% | -99,41% | - | US$101,14 | - |
| 7471 |  PhoenxiDefi Finance PNIXS | US$0,0006744 | -12,41% | -21,97% | - | US$54,56 | - |
| 7472 |  PinkPanda PINKPANDA | US$0,000000000218 | 2,98% | -27,16% | - | US$502,43 | - |
| 7473 |  Pupper PUP | US$0,000000000093 | 2,53% | -34,20% | - | US$54,34 | - |
| 7474 |  Equinox ENX | US$0,003790 | 1,68% | -20,94% | - | US$54,11 | - |
| 7475 |  Online Cold Wallet OCW | US$0,04495 | 12,50% | -45,72% | - | US$54,02 | - |
| 7476 |  GymMov Reward GMR | US$0,0005563 | 3,30% | -31,61% | - | US$53,83 | - |
| 7477 |  DopeWarz DRUG | US$0,001879 | 2,84% | -23,97% | - | US$90,69 | - |
| 7478 |  Snowdog SDOG | US$1,71 | -7,77% | -26,25% | - | US$53,93 | - |
| 7479 |  TILWIKI TLW | US$0,2626 | 0,14% | -9,86% | - | US$53,81 | - |
| 7480 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,23 | 1,37% | -2,94% | - | US$53,76 | - |
| 7481 |  Falcon9 FALCON9 | US$0,000000000024 | 2,54% | -24,40% | - | US$53,61 | - |
| 7482 |  VIRAL VIRAL | US$0,00001705 | 1,65% | -22,32% | - | US$53,59 | - |
| 7483 |  NerveFlux NERVE | US$0,0008072 | 3,70% | -21,85% | - | US$187,05 | - |
| 7484 |  DashSports DASS | US$0,000000002133 | 3,18% | -25,20% | - | US$137,40 | - |
| 7485 |  Indian Shiba Inu INDSHIB | US$0,00001356 | -7,63% | -24,25% | - | US$180,55 | - |
| 7486 |  blocsport.one BLS | US$0,0003953 | 4,35% | -20,56% | - | US$278,89 | - |
| 7487 |  Milk MILK | US$0,0001036 | 0,21% | -23,18% | - | US$171,59 | - |
| 7488 |  DISCIPLINA DSCPL | US$0,0004658 | 0,20% | -8,44% | - | US$520,32 | - |
| 7489 |  Decentralized Nations DENA | US$0,7610 | 1,09% | -19,81% | - | US$74,05 | - |
| 7490 |  Race.Top RACE | US$0,000003258 | 3,22% | -26,31% | - | US$129,35 | - |
| 7491 |  GeroWallet GERO | US$0,008770 | 1,32% | -27,95% | - | US$51,33 | - |
| 7492 |  PolyFarm EGG EGG | US$0,006661 | 2,58% | -27,97% | - | US$87,63 | - |
| 7493 |  Rooster Battle RICE | US$0,0007144 | 3,76% | -25,72% | - | US$51,32 | - |
| 7494 |  MYSTERY MYST | US$0,00007151 | 3,38% | -28,36% | - | US$75,18 | - |
| 7495 |  Diamond Cash DCASH | US$0,001138 | -20,35% | -28,83% | - | US$180,86 | - |
| 7496 |  HoneyBee BEE | US$0,1311 | 1,81% | 3,25% | - | US$181,64 | - |
| 7497 |  MetaTariff RIFF | US$0,003215 | 2,79% | -55,81% | - | US$227,94 | - |
| 7498 |  Metakillers KILL | US$0,000003213 | 3,24% | -30,33% | - | US$100,75 | - |
| 7499 |  Sea Token SEA | US$0,04559 | 0,67% | -10,28% | - | US$50,14 | - |
| 7500 |  Deblox DGS | US$0,01982 | 3,79% | -30,00% | - | US$116,08 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.