Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.471,48 | 0,44% | -29,61% | US$390.391.528.176 | US$27.132.421.514 | 19.070.018 BTC |
| 2 |  Ethereum ETH | US$1.086,52 | 1,76% | -34,75% | US$131.697.196.726 | US$14.591.486.540 | 121.210.176 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,01% | -0,01% | US$69.157.599.590 | US$43.836.219.287 | 69.224.317.064 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,02% | 0,01% | US$55.096.486.738 | US$5.283.451.774 | 55.085.023.710 USDC |
| 5 |  BNB BNB | US$215,89 | 3,03% | -24,53% | US$35.250.160.630 | US$1.108.538.874 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,09% | 0,13% | US$17.596.446.207 | US$5.008.980.631 | 17.587.788.126 BUSD |
| 7 |  Cardano ADA | US$0,4874 | 2,60% | -15,12% | US$16.450.717.357 | US$872.710.309 | 33.752.565.071 ADA |
| 8 |  XRP XRP | US$0,3214 | 2,99% | -15,81% | US$15.536.563.814 | US$1.381.554.091 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$30,74 | 2,51% | -17,11% | US$10.525.467.560 | US$1.283.536.081 | 342.370.461 SOL |
| 10 |  Dogecoin DOGE | US$0,05699 | 3,57% | -24,46% | US$7.561.531.503 | US$383.830.484 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,29 | 2,74% | -15,70% | US$7.203.719.714 | US$427.132.202 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | 0,03% | 0,10% | US$6.822.935.214 | US$395.540.828 | 6.820.248.887 DAI |
| 13 |  TRON TRX | US$0,05987 | 1,33% | -24,16% | US$5.539.713.606 | US$762.884.513 | 92.522.528.449 TRX |
| 14 |  Wrapped Bitcoin WBTC | US$20.487,08 | 0,73% | -29,49% | US$5.482.339.804 | US$275.646.960 | 267.600 WBTC |
| 15 |  UNUS SED LEO LEO | US$5,04 | 0,83% | -8,37% | US$4.803.737.212 | US$5.833.646 | 953.954.130 LEO |
| 16 |  Avalanche AVAX | US$16,01 | 1,76% | -27,48% | US$4.498.865.279 | US$400.140.809 | 281.013.152 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000008175 | 2,70% | -19,31% | US$4.488.398.127 | US$210.833.181 | 549.063.278.876.302 SHIB |
| 18 |  Litecoin LTC | US$47,68 | 6,68% | -15,84% | US$3.362.995.607 | US$624.241.753 | 70.525.356 LTC |
| 19 |  FTX Token FTT | US$24,35 | 4,68% | -11,72% | US$3.304.655.673 | US$61.006.610 | 135.712.258 FTT |
| 20 |  Polygon MATIC | US$0,3998 | 4,69% | -32,80% | US$3.199.325.797 | US$299.743.978 | 8.001.489.375 MATIC |
| 21 |  Chainlink LINK | US$6,36 | 0,42% | -20,92% | US$2.971.672.796 | US$457.007.726 | 467.009.550 LINK |
| 22 |  Cronos CRO | US$0,1148 | 5,32% | -30,66% | US$2.901.001.984 | US$73.490.490 | 25.263.013.692 CRO |
| 23 |  Uniswap UNI | US$3,94 | 2,97% | -18,16% | US$2.836.014.878 | US$106.151.302 | 719.949.298 UNI |
| 24 |  Stellar XLM | US$0,1121 | 2,96% | -15,82% | US$2.800.765.823 | US$170.389.773 | 24.988.270.053 XLM |
| 25 |  NEAR Protocol NEAR | US$3,38 | 5,26% | -24,92% | US$2.421.318.145 | US$264.215.614 | 717.120.059 NEAR |
| 26 |  Bitcoin Cash BCH | US$120,94 | 10,57% | -27,98% | US$2.309.085.551 | US$1.860.195.195 | 19.093.431 BCH |
| 27 |  Algorand ALGO | US$0,3104 | 3,07% | -15,85% | US$2.132.321.161 | US$84.051.417 | 6.869.293.316 ALGO |
| 28 |  Monero XMR | US$114,31 | 7,39% | -34,26% | US$2.073.154.035 | US$105.637.682 | 18.136.006 XMR |
| 29 |  Ethereum Classic ETC | US$14,36 | 4,09% | -28,13% | US$1.943.672.186 | US$245.894.238 | 135.345.135 ETC |
| 30 |  Cosmos ATOM | US$6,39 | 1,09% | -21,05% | US$1.830.533.693 | US$158.842.638 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02335 | 2,94% | -20,78% | US$1.693.283.849 | US$100.874.201 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,8400 | 4,00% | -5,74% | US$1.553.269.094 | US$176.172.706 | 1.849.229.341 MANA |
| 33 |  Flow FLOW | US$1,40 | 0,20% | -38,83% | US$1.448.677.194 | US$25.315.511 | 1.036.200.000 FLOW |
| 34 |  Hedera HBAR | US$0,06822 | 4,78% | -15,95% | US$1.438.386.410 | US$31.610.776 | 21.084.776.584 HBAR |
| 35 |  Helium HNT | US$11,24 | 11,33% | 1,19% | US$1.348.483.787 | US$31.849.565 | 119.995.343 HNT |
| 36 |  Internet Computer ICP | US$5,45 | 2,44% | -10,58% | US$1.307.285.478 | US$53.812.243 | 239.969.863 ICP |
| 37 |  Tezos XTZ | US$1,39 | 2,23% | -29,62% | US$1.246.769.136 | US$60.370.957 | 898.348.035 XTZ |
| 38 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,06% | US$1.228.862.561 | US$90.524.573 | 1.227.710.418 TUSD |
| 39 |  Theta Network THETA | US$1,20 | 1,61% | -8,06% | US$1.202.429.793 | US$91.548.920 | 1.000.000.000 THETA |
| 40 |  Filecoin FIL | US$5,34 | 1,00% | -21,69% | US$1.179.468.210 | US$135.750.808 | 220.837.267 FIL |
| 41 |  Elrond EGLD | US$52,48 | 4,19% | -7,42% | US$1.177.013.617 | US$65.959.300 | 22.428.395 EGLD |
| 42 |  ApeCoin APE | US$3,74 | 10,92% | -27,64% | US$1.121.246.397 | US$257.052.287 | 299.531.250 APE |
| 43 |  KuCoin Token KCS | US$11,09 | 0,20% | -28,54% | US$1.090.543.405 | US$2.826.244 | 98.379.861 KCS |
| 44 |  The Sandbox SAND | US$0,8591 | 3,22% | -28,24% | US$1.069.710.580 | US$219.690.162 | 1.245.184.778 SAND |
| 45 |  Bitcoin SV BSV | US$54,35 | 6,98% | -5,54% | US$1.037.256.326 | US$90.086.479 | 19.084.883 BSV |
| 46 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,02% | US$946.653.918 | US$17.957.753 | 945.642.940 USDP |
| 47 |  EOS EOS | US$0,9382 | 3,04% | -20,70% | US$930.825.510 | US$264.332.610 | 992.125.692 EOS |
| 48 |  Zcash ZEC | US$62,63 | 6,40% | -27,57% | US$916.173.399 | US$97.688.630 | 14.627.525 ZEC |
| 49 |  Axie Infinity AXS | US$13,89 | 2,11% | -22,89% | US$877.697.759 | US$87.467.300 | 63.178.006 AXS |
| 50 |  Huobi Token HT | US$5,28 | 0,85% | -24,39% | US$814.448.000 | US$27.840.432 | 154.250.310 HT |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.