Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mines of Dalarnia DAR | US$0,3083 | 5,18% | -22,18% | US$64.268.615 | US$23.648.698 | 208.484.058 DAR |
| 302 |  LUKSO LYXe | US$4,14 | 14,16% | -8,13% | US$62.998.211 | US$584.150 | 15.205.916 LYXe |
| 303 |  Aragon ANT | US$1,57 | -1,40% | -7,79% | US$62.285.814 | US$31.568.259 | 39.609.523 ANT |
| 304 |  RSK Smart Bitcoin RBTC | US$20.386,29 | 0,61% | -29,44% | US$62.558.989 | US$23.636,64 | 3.069 RBTC |
| 305 |  MyNeighborAlice ALICE | US$2,04 | 2,70% | -22,99% | US$62.530.382 | US$71.444.809 | 30.600.000 ALICE |
| 306 |  Stratis STRAX | US$0,4418 | 6,34% | -23,08% | US$60.962.444 | US$8.071.958 | 137.999.115 STRAX |
| 307 |  Sun (New) SUN | US$0,005904 | -2,46% | -39,15% | US$62.081.294 | US$44.960.886 | 10.514.908.025 SUN |
| 308 |  GlitzKoin GTN | US$0,2514 | 2,09% | -5,90% | US$62.222.971 | US$2.406.350 | 247.499.428 GTN |
| 309 |  Shentu CTK | US$0,7649 | -2,49% | -2,45% | US$61.290.931 | US$9.062.613 | 80.125.000 CTK |
| 310 |  Standard Tokenization Protocol STPT | US$0,03944 | 6,34% | -24,16% | US$61.154.301 | US$12.185.062 | 1.550.753.612 STPT |
| 311 |  Dawn Protocol DAWN | US$0,8206 | 5,76% | -23,54% | US$60.286.326 | US$3.951.349 | 73.464.266 DAWN |
| 312 |  Metadium META | US$0,03368 | 7,17% | -27,22% | US$56.831.135 | US$3.563.039 | 1.687.369.624 META |
| 313 |  Uquid Coin UQC | US$6,11 | 4,03% | -19,52% | US$61.117.408 | US$3.258.865 | 10.000.000 UQC |
| 314 |  Alien Worlds TLM | US$0,02296 | 2,36% | -28,08% | US$59.967.586 | US$13.374.727 | 2.611.487.653 TLM |
| 315 |  Bridge Oracle BRG | US$0,007416 | 4,30% | -23,43% | US$59.344.538 | US$83.705,67 | 8.002.167.205 BRG |
| 316 |  OriginTrail TRAC | US$0,1643 | 4,66% | -40,03% | US$60.015.641 | US$1.170.185 | 365.200.408 TRAC |
| 317 |  Fetch.ai FET | US$0,08025 | -3,38% | -44,61% | US$59.875.474 | US$25.285.627 | 746.113.681 FET |
| 318 |  QuarkChain QKC | US$0,009267 | 3,86% | -22,83% | US$59.306.951 | US$3.378.483 | 6.399.906.497 QKC |
| 319 |  HI HI | US$0,1173 | -0,81% | -1,05% | US$59.076.235 | US$1.843.134 | 503.699.436 HI |
| 320 |  NKN NKN | US$0,08404 | 22,47% | -10,29% | US$58.826.253 | US$25.771.899 | 700.000.000 NKN |
| 321 |  Venus BUSD vBUSD | US$0,02160 | 0,09% | 0,15% | US$58.200.782 | - | 2.694.770.470 vBUSD |
| 322 |  SOMESING SSX | US$0,02121 | 4,68% | -24,29% | US$56.261.919 | US$1.780.899 | 2.652.582.253 SSX |
| 323 |  World Mobile Token WMT | US$0,2393 | 1,16% | -17,01% | US$58.367.435 | US$1.028.562 | 243.955.714 WMT |
| 324 |  Celo Dollar CUSD | US$0,9901 | -0,12% | -0,19% | US$57.866.810 | US$3.192.399 | 58.448.245 CUSD |
| 325 |  cVault.finance CORE | US$5.715,69 | 0,73% | -5,06% | US$57.156.910 | US$17.051,00 | 10.000 CORE |
| 326 |  Centrifuge CFG | US$0,2140 | -0,91% | -18,66% | US$56.519.473 | US$164.070 | 264.052.780 CFG |
| 327 |  Utrust UTK | US$0,1201 | 3,16% | -33,78% | US$56.430.691 | US$1.964.298 | 470.000.000 UTK |
| 328 |  Ark ARK | US$0,4111 | 4,62% | -22,68% | US$56.628.046 | US$7.207.624 | 137.763.899 ARK |
| 329 |  Alchemy Pay ACH | US$0,01212 | 0,79% | -14,89% | US$56.393.949 | US$6.580.779 | 4.653.907.637 ACH |
| 330 |  Moonriver MOVR | US$11,64 | -10,27% | -36,85% | US$55.285.478 | US$20.438.653 | 4.748.332 MOVR |
| 331 |  HedgeTrade HEDG | US$0,1581 | -1,59% | -28,77% | US$55.138.637 | US$5.516,02 | 348.731.468 HEDG |
| 332 |  Vai VAI | US$0,9525 | 0,26% | 0,41% | US$54.766.518 | US$99.329,68 | 57.498.554 VAI |
| 333 |  Darma Cash DMCH | US$0,2498 | 0,01% | -0,01% | US$54.369.968 | - | 217.662.664 DMCH |
| 334 |  JOE JOE | US$0,1933 | 4,25% | -24,54% | US$54.069.602 | US$6.368.070 | 279.652.993 JOE |
| 335 |  Aleph.im ALEPH | US$0,2607 | 0,79% | -0,52% | US$53.923.802 | US$393.116 | 206.844.153 ALEPH |
| 336 |  SuperFarm SUPER | US$0,1290 | 2,83% | -27,64% | US$52.081.211 | US$6.106.692 | 403.829.654 SUPER |
| 337 |  iExec RLC RLC | US$0,6410 | 4,11% | -27,41% | US$51.918.874 | US$3.352.888 | 80.999.785 RLC |
| 338 |  WhiteCoin XWC | US$0,06968 | 5,04% | -29,08% | US$51.852.272 | US$2.334.900 | 744.201.249 XWC |
| 339 |  Orbit Chain ORC | US$0,08436 | 4,34% | -20,03% | US$50.907.554 | US$425.123 | 603.482.249 ORC |
| 340 |  Venus XVS | US$4,16 | 2,86% | -11,08% | US$50.609.418 | US$3.703.388 | 12.170.524 XVS |
| 341 |  dKargo DKA | US$0,04914 | 4,99% | -14,47% | US$50.008.738 | US$4.996.983 | 1.017.709.366 DKA |
| 342 |  Prometeus PROM | US$3,07 | 5,61% | -28,57% | US$50.519.342 | US$1.671.667 | 16.450.000 PROM |
| 343 |  Telos TLOS | US$0,1868 | 1,65% | -27,03% | US$50.465.309 | US$2.498.557 | 270.123.444 TLOS |
| 344 |  Bifrost BFC | US$0,04654 | 0,56% | -29,90% | US$49.822.350 | US$530.273 | 1.070.413.399 BFC |
| 345 |  Adshares ADS | US$1,82 | -0,05% | -19,59% | US$50.017.914 | US$1.308.300 | 27.426.763 ADS |
| 346 |  RSK Infrastructure Framework RIF | US$0,05855 | 0,72% | -32,65% | US$49.821.823 | US$1.707.379 | 850.953.339 RIF |
| 347 |  Freeway Token FWT | US$0,009012 | -1,51% | -34,13% | US$49.162.435 | US$705.183 | 5.455.459.241 FWT |
| 348 |  Rakon RKN | US$0,2010 | 1,76% | -34,75% | US$48.815.760 | US$29.173,69 | 242.857.143 RKN |
| 349 |  Dusk Network DUSK | US$0,1216 | 7,16% | -8,47% | US$48.610.807 | US$9.991.847 | 399.745.209 DUSK |
| 350 |  Band Protocol BAND | US$1,38 | 2,49% | -26,92% | US$48.495.056 | US$11.287.353 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.