Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2022

Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101IoTeX IoTeX IOTXUS$0,026505,51%-16,30%US$252.866.211US$24.709.6869.540.779.324 IOTX
102IOST IOST IOSTUS$0,013433,46%-14,91%US$249.638.701US$14.707.18018.588.745.668 IOST
103Theta Fuel Theta Fuel TFUELUS$0,046586,95%-18,37%US$246.942.081US$54.999.5515.301.214.400 TFUEL
104ICON ICON ICXUS$0,26724,76%-23,67%US$245.705.872US$9.219.930919.483.096 ICX
105Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,371,66%-22,69%US$243.752.902US$41.900.061177.809.350 KNC
106Oasis Network Oasis Network ROSEUS$0,047821,49%-23,39%US$240.419.555US$30.218.5645.027.383.223 ROSE
107Serum Serum SRMUS$0,89595,04%-4,60%US$235.840.610US$43.782.768263.244.669 SRM
108Compound Compound COMPUS$32,377,38%-36,97%US$231.374.414US$33.245.0707.147.968 COMP
109Convex Finance Convex Finance CVXUS$3,635,53%-41,79%US$229.720.201US$6.690.97963.341.557 CVX
1100x 0x ZRXUS$0,26883,07%-25,40%US$227.800.612US$27.679.358847.496.055 ZRX
111Audius Audius AUDIOUS$0,30522,77%-22,89%US$219.626.187US$10.992.669719.623.350 AUDIO
112Ankr Ankr ANKRUS$0,026825,19%-23,05%US$218.892.414US$19.320.3108.162.899.378 ANKR
113Golem Golem GLMUS$0,21935,89%-19,30%US$219.278.118US$7.149.0641.000.000.000 GLM
114Ravencoin Ravencoin RVNUS$0,020646,95%-18,32%US$216.157.662US$19.597.19510.473.290.000 RVN
115Moonbeam Moonbeam GLMRUS$0,7004-13,82%-40,17%US$209.966.309US$55.127.848299.800.851 GLMR
116Trust Wallet Token Trust Wallet Token TWTUS$0,722518,16%10,08%US$208.147.729US$38.822.125288.094.211 TWT
117Synthetix Synthetix SNXUS$1,73-0,97%-29,70%US$198.371.158US$22.634.535114.841.533 SNX
118JUST JUST JSTUS$0,027003,78%-30,88%US$197.075.192US$41.694.8437.300.425.000 JST
119Ontology Ontology ONTUS$0,21813,55%-20,64%US$190.860.413US$13.278.886875.249.524 ONT
120Storj Storj STORJUS$0,472710,22%-7,62%US$187.515.810US$154.325.396396.726.351 STORJ
121Livepeer Livepeer LPTUS$7,738,44%-31,16%US$185.552.672US$20.077.54224.015.714 LPT
122SKALE Network SKALE Network SKLUS$0,05215-0,61%-19,61%US$184.150.527US$18.044.9283.530.852.671 SKL
123Siacoin Siacoin SCUS$0,0035764,51%-27,47%US$183.163.648US$9.702.48751.223.432.992 SC
124WAX WAX WAXPUS$0,086676,13%-22,32%US$181.673.322US$12.079.6942.096.256.015 WAXP
125Lido DAO Lido DAO LDOUS$0,57979,03%-41,86%US$181.405.194US$11.489.090312.951.154 LDO
126Immutable X Immutable X IMXUS$0,761510,94%-14,54%US$179.165.262US$75.931.015235.284.001 IMX
127SXP SXP SXPUS$0,36725,60%-22,76%US$179.163.236US$23.998.610487.926.483 SXP
128UMA UMA UMAUS$2,660,82%-4,53%US$178.205.772US$44.130.97067.023.348 UMA
129Horizen Horizen ZENUS$14,094,02%-20,84%US$176.245.248US$15.713.98512.504.619 ZEN
130yearn.finance yearn.finance YFIUS$4.805,584,59%-31,94%US$176.065.473US$31.999.24736.638 YFI
131SwissBorg SwissBorg CHSBUS$0,17510,39%-34,51%US$175.067.078US$637.5331.000.000.000 CHSB
132MXC MXC MXCUS$0,066421,55%-17,68%US$175.499.749US$7.498.7222.642.132.373 MXC
133Balancer Balancer BALUS$4,323,21%-39,27%US$175.031.166US$15.370.28040.550.947 BAL
134Ethereum Name Service Ethereum Name Service ENSUS$8,253,20%-20,79%US$166.920.049US$54.053.82120.244.862 ENS
135Hive Hive HIVEUS$0,36314,99%-28,20%US$164.947.260US$8.461.706454.287.504 HIVE
136Polymath Polymath POLYUS$0,18135,35%-23,07%US$162.926.012US$18.634.391898.760.830 POLY
137APENFT APENFT NFTUS$0,0000005721-0,85%-38,17%US$158.507.709US$12.457.006277.080.562.500.000 NFT
138Secret Secret SCRTUS$0,9488-1,40%-25,61%US$154.941.664US$8.116.819163.295.557 SCRT
139Bancor Bancor BNTUS$0,5530-6,41%-54,19%US$154.202.321US$23.947.768278.839.101 BNT
140Voyager Token Voyager Token VGXUS$0,54697,53%-27,68%US$152.305.955US$7.081.169278.482.214 VGX
141Dogelon Mars Dogelon Mars ELONUS$0,00000027544,71%-29,47%US$151.945.560US$6.667.272551.632.537.242.661 ELON
142Revain Revain REVUS$0,00180274,80%69,61%US$153.315.479US$8.404.56485.061.485.690 REV
143WOO Network WOO Network WOOUS$0,13841,88%-7,72%US$147.478.451US$24.680.6501.065.838.773 WOO
144Braintrust Braintrust BTRSTUS$1,59-7,32%-33,24%US$144.198.789US$1.788.54190.710.861 BTRST
145PlayDapp PlayDapp PLAUS$0,34092,93%-29,97%US$144.347.420US$18.218.158423.447.002 PLA
146DigiByte DigiByte DGBUS$0,0092833,73%-18,74%US$143.157.097US$5.617.99715.420.969.622 DGB
147Celsius Celsius CELUS$0,59442,09%50,34%US$141.973.513US$33.527.760238.863.520 CEL
148renBTC renBTC RENBTCUS$20.567,401,24%-29,76%US$140.516.649US$3.840.7626.832 RENBTC
149Keep Network Keep Network KEEPUS$0,16915,03%-25,55%US$133.464.742US$929.677789.182.036 KEEP
150Casper Casper CSPRUS$0,025421,97%-21,73%US$131.097.136US$4.529.8335.156.257.843 CSPR

Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.

3/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2022 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan