Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,4339 | 4,19% | -38,84% | US$40.668.370 | US$2.941.157 | 93.721.432 POLS |
| 402 |  Cratos CRTS | US$0,001155 | 20,28% | -19,17% | US$40.421.321 | US$5.517.310 | 35.002.669.835 CRTS |
| 403 |  Alitas ALT | US$0,6634 | 12,69% | -8,38% | US$39.804.854 | US$99.360,61 | 60.000.000 ALT |
| 404 |  Ampleforth AMPL | US$0,8098 | 5,76% | -20,21% | US$40.161.084 | US$1.396.843 | 49.592.777 AMPL |
| 405 |  Badger DAO BADGER | US$3,15 | 0,78% | -32,02% | US$39.525.194 | US$4.721.393 | 12.539.396 BADGER |
| 406 |  Deeper Network DPR | US$0,03099 | 1,53% | -21,34% | US$38.695.764 | US$1.075.737 | 1.248.593.687 DPR |
| 407 |  Genopets GENE | US$10,07 | 3,04% | -16,93% | US$38.582.031 | US$1.829.876 | 3.830.962 GENE |
| 408 |  Mask Network MASK | US$1,31 | 3,34% | -20,02% | US$38.157.940 | US$15.182.989 | 29.130.723 MASK |
| 409 |  TomoChain TOMO | US$0,4167 | 3,34% | -29,81% | US$38.230.815 | US$4.531.086 | 91.737.350 TOMO |
| 410 |  CONUN CON | US$0,01295 | 2,24% | -20,11% | US$37.508.614 | US$1.015.778 | 2.897.405.859 CON |
| 411 |  Anchor Protocol ANC | US$0,1066 | 1,54% | -28,45% | US$37.341.740 | US$16.881.447 | 350.381.852 ANC |
| 412 |  Carry CRE | US$0,004101 | 6,24% | -18,64% | US$36.051.174 | US$4.551.771 | 8.790.810.727 CRE |
| 413 |  CENNZnet CENNZ | US$0,03068 | 8,81% | -27,09% | US$36.814.814 | US$564.371 | 1.200.000.000 CENNZ |
| 414 |  Nestree EGG | US$0,01386 | 4,65% | -21,72% | US$36.037.854 | US$853.835 | 2.599.880.474 EGG |
| 415 |  Proton XPR | US$0,002758 | -1,52% | -32,39% | US$36.037.874 | US$2.571.118 | 13.066.554.909 XPR |
| 416 |  SafePal SFP | US$0,3310 | 5,89% | -13,89% | US$35.800.715 | US$27.530.200 | 108.166.667 SFP |
| 417 |  PlatON LAT | US$0,01283 | -1,70% | -12,12% | US$35.611.651 | US$3.082.405 | 2.775.444.901 LAT |
| 418 |  IDEX IDEX | US$0,05361 | 3,19% | -26,82% | US$35.482.221 | US$8.315.636 | 661.894.695 IDEX |
| 419 |  AIOZ Network AIOZ | US$0,06136 | 19,46% | -21,77% | US$35.890.383 | US$821.481 | 584.934.805 AIOZ |
| 420 |  ARPA Chain ARPA | US$0,02828 | 3,30% | -20,12% | US$35.154.143 | US$11.565.212 | 1.242.888.889 ARPA |
| 421 |  Sentinel Protocol UPP | US$0,07712 | 34,78% | 0,91% | US$35.460.265 | US$138.228.743 | 459.834.801 UPP |
| 422 |  DeFi Pulse Index DPI | US$62,68 | 2,65% | -25,88% | US$35.039.324 | US$692.550 | 558.983 DPI |
| 423 |  Hifi Finance MFT | US$0,003479 | 5,17% | -25,31% | US$34.793.122 | US$19.980.530 | 10.000.000.000 MFT |
| 424 |  BitMart Token BMX | US$0,2005 | 0,79% | -6,84% | US$34.833.729 | US$2.386.174 | 173.717.945 BMX |
| 425 |  Dvision Network DVI | US$0,09822 | 12,75% | -13,23% | US$35.055.655 | US$1.298.521 | 356.896.290 DVI |
| 426 |  Flamingo FLM | US$0,1099 | 3,40% | -14,36% | US$34.318.392 | US$16.885.434 | 312.284.062 FLM |
| 427 |  DeversiFi DVF | US$1,41 | -0,01% | -29,87% | US$34.114.928 | US$27.550,33 | 24.147.148 DVF |
| 428 |  Steem Dollars SBD | US$3,00 | 3,19% | -6,48% | US$34.192.332 | US$23.696.689 | 11.396.503 SBD |
| 429 |  Wanchain WAN | US$0,1763 | 9,02% | -17,85% | US$33.975.464 | US$1.185.852 | 192.701.891 WAN |
| 430 |  RIZON ATOLO | US$0,01922 | 3,17% | -6,34% | US$33.663.068 | US$105.642 | 1.751.389.152 ATOLO |
| 431 |  Syntropy NOIA | US$0,05926 | -0,42% | -19,12% | US$33.449.709 | US$86.317,49 | 564.428.172 NOIA |
| 432 |  Gitcoin GTC | US$2,37 | 2,86% | -31,54% | US$33.622.260 | US$9.218.770 | 14.198.202 GTC |
| 433 |  Super Zero Protocol SERO | US$0,09317 | -2,87% | -9,66% | US$33.354.373 | US$533.003 | 358.004.618 SERO |
| 434 |  CONTRACOIN CTCN | US$0,6903 | -2,67% | -21,66% | US$33.492.267 | US$13.232,81 | 48.516.031 CTCN |
| 435 |  Alpha Quark Token AQT | US$1,27 | 6,51% | -18,74% | US$33.025.145 | US$13.691.862 | 26.028.706 AQT |
| 436 |  Velo VELO | US$0,02703 | 8,02% | -18,89% | US$33.240.932 | US$340.658 | 1.229.925.310 VELO |
| 437 |  TiFi Token TIFI | US$0,0000003666 | 87,39% | 69,49% | US$32.737.944 | US$2.372.781 | 89.312.154.048.639 TIFI |
| 438 |  GXChain GXC | US$0,4355 | 4,08% | -20,61% | US$32.659.059 | US$14.236,50 | 75.000.000 GXC |
| 439 |  YooShi YOOSHI | US$0,00000008455 | -0,11% | -25,11% | US$31.629.069 | US$451.388 | 374.080.649.626.387 YOOSHI |
| 440 |  Starlink STARL | US$0,000003208 | 5,69% | -22,32% | US$32.009.936 | US$3.891.338 | 9.979.172.029.858 STARL |
| 441 |  Venus USDT vUSDT | US$0,02171 | 0,01% | 0,01% | US$32.268.180 | - | 1.486.153.169 vUSDT |
| 442 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02070 | -7,28% | -25,50% | US$32.218.038 | US$1.046.437 | 1.556.511.091 ALI |
| 443 |  OpenDAO SOS | US$0,0000003226 | 6,89% | -13,91% | US$32.263.039 | US$3.640.287 | 100.000.000.000.000 SOS |
| 444 |  TrueFi TRU | US$0,05857 | 2,91% | -30,62% | US$32.152.863 | US$3.899.186 | 548.956.194 TRU |
| 445 |  Green Satoshi Token (SOL) GST | US$0,2473 | 3,05% | -33,91% | US$32.145.955 | US$12.069.289 | 129.979.138 GST |
| 446 |  Hyperion HYN | US$0,1554 | 3,03% | -56,53% | US$31.677.350 | - | 203.783.085 HYN |
| 447 |  Moss Coin MOC | US$0,08594 | 8,53% | -20,79% | US$31.557.659 | US$25.013.269 | 367.194.689 MOC |
| 448 |  Elastos ELA | US$1,54 | 3,76% | -20,12% | US$31.431.404 | US$184.306 | 20.346.868 ELA |
| 449 |  MonaCoin MONA | US$0,4752 | -2,91% | -17,03% | US$31.234.589 | US$83.315,78 | 65.729.675 MONA |
| 450 |  Aeternity AE | US$0,08788 | 4,13% | 1,96% | US$31.281.301 | US$544.678 | 355.971.544 AE |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.