Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ICHI ICHI | US$4,35 | 6,25% | -57,29% | US$20.692.707 | US$100.800 | 4.753.624 ICHI |
| 552 |  Adventure Gold AGLD | US$0,2920 | 4,73% | -30,47% | US$20.492.459 | US$8.949.669 | 70.170.001 AGLD |
| 553 |  Keep3rV1 KP3R | US$102,87 | 3,55% | -15,86% | US$20.573.725 | US$7.385.112 | 200.001 KP3R |
| 554 |  ApolloX APX | US$0,04175 | 1,29% | -0,67% | US$20.469.777 | US$2.768.811 | 490.277.787 APX |
| 555 |  RSS3 RSS3 | US$0,1378 | 4,26% | -3,58% | US$20.356.626 | US$8.141.483 | 147.721.890 RSS3 |
| 556 |  Ethernity ERN | US$1,32 | 3,08% | -23,34% | US$20.321.665 | US$13.194.501 | 15.420.960 ERN |
| 557 |  SingularityDAO SDAO | US$0,5254 | 3,44% | -14,51% | US$20.258.243 | US$3.382.683 | 38.560.574 SDAO |
| 558 |  Decentral Games DG | US$0,03865 | 6,23% | -23,24% | US$20.058.132 | US$1.262.760 | 518.990.628 DG |
| 559 |  PEAKDEFI PEAK | US$0,01486 | 1,89% | -39,15% | US$20.123.446 | US$255.716 | 1.354.517.220 PEAK |
| 560 |  TrustSwap SWAP | US$0,2060 | -2,19% | -38,65% | US$20.094.579 | US$462.620 | 97.570.164 SWAP |
| 561 |  GYEN GYEN | US$0,007365 | -2,12% | -0,76% | US$20.135.143 | US$383.333 | 2.733.961.999 GYEN |
| 562 |  SpookySwap BOO | US$2,13 | 4,88% | -32,30% | US$20.039.753 | US$894.470 | 9.390.930 BOO |
| 563 |  MixMarvel MIX | US$0,004211 | 13,21% | -16,54% | US$19.791.741 | US$8.590.263 | 4.699.943.108 MIX |
| 564 |  DXdao DXD | US$402,68 | 0,23% | -33,87% | US$19.860.146 | US$88.584,17 | 49.320 DXD |
| 565 |  Vectorspace AI VXV | US$0,4992 | 0,07% | -22,10% | US$19.870.197 | US$92.580,78 | 39.800.565 VXV |
| 566 |  Namecoin NMC | US$1,34 | 3,11% | -7,24% | US$19.720.180 | US$8.691,26 | 14.736.400 NMC |
| 567 |  StaFi FIS | US$0,3269 | -0,96% | -11,19% | US$19.763.610 | US$2.191.384 | 60.452.000 FIS |
| 568 |  BTSE BTSE | US$4,49 | -0,06% | -25,03% | US$19.550.585 | US$1.282.395 | 4.354.711 BTSE |
| 569 |  Smooth Love Potion SLP | US$0,003647 | 2,14% | -24,05% | US$19.603.351 | US$22.356.473 | 5.375.374.133 SLP |
| 570 |  Tornado Cash TORN | US$17,89 | 5,98% | -23,16% | US$19.678.878 | US$5.112.171 | 1.099.795 TORN |
| 571 |  Paris Saint-Germain Fan Token PSG | US$6,28 | 3,73% | -19,56% | US$19.528.092 | US$5.185.615 | 3.111.216 PSG |
| 572 |  RChain REV | US$0,02921 | 6,72% | -22,78% | US$19.476.936 | US$204.435 | 666.856.420 REV |
| 573 |  Streamr DATA | US$0,02516 | 4,19% | -24,42% | US$19.300.531 | US$3.113.856 | 767.121.867 DATA |
| 574 |  PARSIQ PRQ | US$0,1167 | 12,07% | -8,28% | US$19.224.064 | US$877.080 | 164.750.032 PRQ |
| 575 |  LATOKEN LA | US$0,05067 | 10,21% | -22,74% | US$19.259.355 | US$8.163,47 | 380.105.462 LA |
| 576 |  Firo FIRO | US$1,44 | 2,52% | -17,10% | US$19.171.869 | US$2.510.535 | 13.341.754 FIRO |
| 577 |  Tellor TRB | US$11,05 | 2,46% | -30,52% | US$18.814.882 | US$3.892.795 | 1.703.442 TRB |
| 578 |  Venus XVS vXVS | US$0,08363 | 2,86% | -11,08% | US$18.769.237 | - | 224.433.925 vXVS |
| 579 |  DFI.Money YFII | US$487,57 | -4,72% | 7,12% | US$18.818.426 | US$17.240.204 | 38.596 YFII |
| 580 |  Somnium Space Cubes CUBE | US$1,50 | 0,56% | -12,43% | US$18.769.917 | US$82.123,60 | 12.500.000 CUBE |
| 581 |  Kleros PNK | US$0,02966 | 0,76% | -20,51% | US$18.634.358 | US$705.093 | 628.289.356 PNK |
| 582 |  KILT Protocol KILT | US$0,3755 | -0,87% | -40,66% | US$18.558.741 | US$160.880 | 49.420.140 KILT |
| 583 |  Time New Bank TNB | US$0,004525 | 1,43% | -0,70% | US$18.427.559 | US$183.167 | 4.072.568.444 TNB |
| 584 |  S.S. Lazio Fan Token LAZIO | US$2,14 | 1,44% | -16,50% | US$18.430.902 | US$2.357.551 | 8.600.000 LAZIO |
| 585 |  MANTRA DAO OM | US$0,03746 | 6,99% | -24,56% | US$18.285.745 | US$3.799.611 | 488.114.366 OM |
| 586 |  YIELD App YLD | US$0,1039 | -2,63% | -29,84% | US$18.028.320 | US$771.773 | 173.590.838 YLD |
| 587 |  Ultiledger ULT | US$0,006551 | 3,68% | -42,49% | US$18.581.093 | US$6.032,29 | 2.836.429.509 ULT |
| 588 |  BioPassport Token BIOT | US$0,01008 | 14,55% | -30,35% | US$17.694.684 | US$1.099.477 | 1.755.103.460 BIOT |
| 589 |  ReapChain REAP | US$0,05830 | -2,40% | 1,20% | US$17.939.240 | US$4.150.299 | 307.700.000 REAP |
| 590 |  BarnBridge BOND | US$2,58 | -1,65% | -25,32% | US$17.644.060 | US$15.519.880 | 6.840.032 BOND |
| 591 |  NULS NULS | US$0,1759 | 6,27% | -17,03% | US$17.520.392 | US$22.642.458 | 99.620.739 NULS |
| 592 |  Valobit VBIT | US$0,01439 | 16,33% | -19,58% | US$17.277.202 | US$48.377,01 | 1.200.806.964 VBIT |
| 593 |  Frontier FRONT | US$0,1864 | 4,96% | -17,29% | US$17.234.361 | US$3.709.548 | 92.456.250 FRONT |
| 594 |  AhaToken AHT | US$0,005210 | 5,19% | -20,91% | US$17.067.436 | US$3.419.667 | 3.275.701.868 AHT |
| 595 |  SuperRare RARE | US$0,1685 | 1,48% | -27,37% | US$17.147.269 | US$4.275.343 | 101.756.228 RARE |
| 596 |  SelfKey KEY | US$0,003341 | 4,18% | -19,24% | US$17.122.400 | US$28.639.511 | 5.124.969.446 KEY |
| 597 |  Fusion FSN | US$0,2388 | -0,21% | -29,69% | US$17.167.305 | US$475.647 | 71.897.789 FSN |
| 598 |  BSCPAD BSCPAD | US$0,2151 | 1,73% | -13,72% | US$17.035.319 | US$433.411 | 79.211.621 BSCPAD |
| 599 |  SIX SIX | US$0,06217 | -0,72% | -29,12% | US$17.021.933 | US$302.033 | 273.776.596 SIX |
| 600 |  Maro MARO | US$0,02375 | 1,31% | -29,00% | US$16.900.616 | US$63.797,63 | 711.697.216 MARO |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.