Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WaykiChain WICC | US$0,06524 | 7,93% | -19,88% | US$13.701.026 | US$1.556.053 | 210.000.000 WICC |
| 652 |  Mithril MITH | US$0,01365 | 1,86% | -25,17% | US$13.652.806 | US$1.657.151 | 1.000.000.000 MITH |
| 653 |  FC Porto Fan Token PORTO | US$1,75 | 0,98% | -23,92% | US$13.615.072 | US$3.778.884 | 7.800.000 PORTO |
| 654 |  TABOO TOKEN TABOO | US$0,001411 | -0,51% | -29,38% | US$13.806.847 | US$512.892 | 9.782.678.080 TABOO |
| 655 |  Mirror Protocol MIR | US$0,1719 | 1,29% | -22,54% | US$13.361.009 | US$15.131.059 | 77.742.680 MIR |
| 656 |  AnimalGo GOM2 | US$0,01388 | -0,49% | -32,58% | US$13.423.678 | US$250.121 | 966.864.393 GOM2 |
| 657 |  Zenon ZNN | US$2,11 | -0,60% | -37,27% | US$13.350.675 | US$144.670 | 6.330.750 ZNN |
| 658 |  Pluton PLU | US$7,19 | 5,37% | -19,70% | US$13.315.053 | US$699.346 | 1.852.000 PLU |
| 659 |  Ooki Protocol OOKI | US$0,003975 | 4,38% | -17,82% | US$13.281.319 | US$11.601.262 | 3.341.351.880 OOKI |
| 660 |  Haven Protocol XHV | US$0,4642 | 2,04% | -47,11% | US$13.139.238 | US$293.422 | 28.305.656 XHV |
| 661 |  Gods Unchained GODS | US$0,5533 | 12,15% | -15,68% | US$13.092.139 | US$10.360.053 | 23.660.714 GODS |
| 662 |  Polkadex PDEX | US$1,76 | 5,14% | -4,39% | US$13.123.798 | US$134.065 | 7.460.000 PDEX |
| 663 |  Adappter Token ADP | US$0,01490 | -0,94% | -24,42% | US$12.919.525 | US$1.757.495 | 867.210.990 ADP |
| 664 |  Star Atlas ATLAS | US$0,006007 | 0,77% | -18,13% | US$12.975.801 | US$1.763.219 | 2.160.000.000 ATLAS |
| 665 |  Aion AION | US$0,02552 | 4,79% | -22,22% | US$12.796.102 | US$2.249.525 | 501.505.081 AION |
| 666 |  Karura KAR | US$0,4455 | 1,68% | -6,48% | US$12.727.107 | US$417.423 | 28.566.603 KAR |
| 667 |  KeeperDAO ROOK | US$20,63 | 8,18% | -46,23% | US$12.743.340 | US$334.533 | 617.636 ROOK |
| 668 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1051 | 5,24% | -34,36% | US$12.594.632 | US$2.228.983 | 119.794.315 WNCG |
| 669 |  Lattice Token LTX | US$0,4376 | 2,55% | -16,90% | US$12.538.667 | US$314.117 | 28.653.896 LTX |
| 670 |  ReddCoin RDD | US$0,0004094 | 13,85% | -2,44% | US$12.445.545 | US$6.883,08 | 30.397.274.955 RDD |
| 671 |  MileVerse MVC | US$0,006006 | 2,47% | -18,83% | US$12.460.131 | US$905.154 | 2.074.721.629 MVC |
| 672 |  ScPrime SCP | US$0,2789 | -2,65% | -19,61% | US$11.967.483 | US$13.387,45 | 42.915.610 SCP |
| 673 |  SHPING SHPING | US$0,007001 | -8,08% | -17,50% | US$12.225.327 | US$208.825 | 1.746.207.032 SHPING |
| 674 |  Sperax SPA | US$0,009158 | -50,34% | -73,45% | US$12.213.931 | US$22.545.219 | 1.333.714.125 SPA |
| 675 |  Router Protocol ROUTE | US$1,62 | 3,61% | -30,40% | US$12.254.607 | US$2.655.890 | 7.543.627 ROUTE |
| 676 |  Kryll KRL | US$0,3214 | 2,27% | -29,03% | US$12.305.217 | US$351.738 | 38.282.598 KRL |
| 677 |  AllianceBlock ALBT | US$0,05202 | -1,38% | -30,54% | US$12.118.231 | US$315.993 | 232.955.783 ALBT |
| 678 |  Molecular Future MOF | US$0,0002413 | -4,45% | -24,12% | US$12.064.468 | US$567.075 | 50.000.000.000 MOF |
| 679 |  Gifto GTO | US$0,01559 | 2,10% | -22,21% | US$12.008.567 | US$1.134.692 | 770.236.879 GTO |
| 680 |  Dock DOCK | US$0,01558 | -3,56% | -31,43% | US$12.004.558 | US$2.999.516 | 770.644.981 DOCK |
| 681 |  Defigram DFG | US$1,20 | -0,05% | -0,03% | US$11.997.954 | US$3.944.819 | 10.000.000 DFG |
| 682 |  VIMworld VEED | US$0,002142 | 0,14% | -24,49% | US$11.922.598 | US$433.598 | 5.566.374.466 VEED |
| 683 |  Metronome MET | US$0,8468 | -7,48% | -37,68% | US$11.889.697 | US$616,45 | 14.040.414 MET |
| 684 |  Position Exchange POSI | US$0,1844 | -2,56% | -17,97% | US$11.867.231 | US$3.243.140 | 64.343.175 POSI |
| 685 |  Vivid Labs VID | US$0,07272 | 2,03% | -14,52% | US$11.924.446 | US$220.670 | 163.987.301 VID |
| 686 |  Dego Finance DEGO | US$1,36 | 3,82% | -13,16% | US$11.677.955 | US$10.037.278 | 8.607.383 DEGO |
| 687 |  Ariva ARV | US$0,0001606 | 4,07% | -13,43% | US$11.650.725 | US$4.511.451 | 72.553.169.190 ARV |
| 688 |  HyperDAO HDAO | US$0,003427 | 1,17% | -11,82% | US$11.651.451 | US$32.931,02 | 3.400.000.000 HDAO |
| 689 |  GuildFi GF | US$0,2731 | -3,34% | -34,10% | US$11.521.164 | US$1.405.295 | 42.185.072 GF |
| 690 |  Edgeware EDG | US$0,001832 | -11,84% | -18,63% | US$11.477.842 | US$304.766 | 6.265.604.152 EDG |
| 691 |  Epic Cash EPIC | US$0,7934 | 0,04% | -13,28% | US$11.449.415 | US$51.685,28 | 14.430.752 EPIC |
| 692 |  Auto AUTO | US$216,19 | 4,51% | -12,01% | US$11.458.448 | US$3.026.808 | 53.003 AUTO |
| 693 |  Crypterium CRPT | US$0,1404 | 0,60% | -24,62% | US$11.419.283 | US$574.944 | 81.324.095 CRPT |
| 694 |  Shiden Network SDN | US$0,2858 | 3,12% | -14,56% | US$11.373.048 | US$1.010.266 | 39.790.506 SDN |
| 695 |  StackOs STACK | US$0,03016 | 1,27% | -28,85% | US$11.374.349 | US$50.691,14 | 377.183.352 STACK |
| 696 |  Quantum Resistant Ledger QRL | US$0,1460 | -1,90% | -30,00% | US$11.141.995 | US$19.771,08 | 76.335.075 QRL |
| 697 |  smARTOFGIVING AOG | US$0,1525 | 1,68% | -14,72% | US$11.253.834 | US$10.924,40 | 73.780.484 AOG |
| 698 |  PKT PKT | US$0,003397 | -3,54% | 13,32% | US$11.372.032 | US$7.284,49 | 3.347.942.066 PKT |
| 699 |  SOLVE SOLVE | US$0,02582 | 5,24% | -27,75% | US$11.241.724 | US$132.381 | 435.324.963 SOLVE |
| 700 |  Electric Vehicle Zone EVZ | US$0,02540 | 3,88% | -21,66% | US$11.246.920 | US$68.639,26 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.