Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CoinPoker CHP | US$0,03279 | 1,08% | -4,19% | US$9.009.157 | US$3.634,47 | 274.720.612 CHP |
| 752 |  Obyte GBYTE | US$11,02 | 3,43% | -23,88% | US$8.963.203 | US$11.281,69 | 813.716 GBYTE |
| 753 |  Aventus AVT | US$1,49 | 1,37% | 11,74% | US$8.937.212 | US$395.390 | 6.000.000 AVT |
| 754 |  Ternoa CAPS | US$0,01368 | 1,93% | -30,99% | US$8.919.100 | US$364.846 | 651.975.678 CAPS |
| 755 |  Quiztok QTCON | US$0,001598 | 1,84% | -35,09% | US$8.759.153 | US$1.048.197 | 5.480.470.521 QTCON |
| 756 |  Grid+ GRID | US$0,2264 | -5,40% | -53,85% | US$8.884.031 | US$31,02 | 39.236.491 GRID |
| 757 |  TNC Coin TNC | US$0,001505 | 7,93% | -40,43% | US$8.803.877 | US$747.861 | 5.851.183.164 TNC |
| 758 |  Visor.Finance VISR | US$0,2930 | 0,34% | -6,22% | US$8.788.470 | - | 29.999.306 VISR |
| 759 |  Era Token (Era7) ERA | US$0,1895 | 1,82% | -31,02% | US$8.719.033 | US$86.308,40 | 46.021.643 ERA |
| 760 |  Aurox URUS | US$16,73 | 4,14% | -31,50% | US$8.732.755 | US$515.466 | 521.929 URUS |
| 761 |  ChainX PCX | US$0,6903 | 1,10% | -25,23% | US$8.632.107 | US$268.833 | 12.505.375 PCX |
| 762 |  AirSwap AST | US$0,05735 | 2,60% | -14,95% | US$8.602.138 | US$242.405 | 150.000.000 AST |
| 763 |  Vertcoin VTC | US$0,1303 | -0,05% | -23,25% | US$8.386.126 | US$28.624,09 | 64.370.910 VTC |
| 764 |  Solanium SLIM | US$0,09007 | 3,72% | -18,80% | US$8.556.346 | US$2.668.322 | 95.000.000 SLIM |
| 765 |  Nexus NXS | US$0,1149 | 3,71% | -16,04% | US$8.463.218 | US$248.434 | 73.634.464 NXS |
| 766 |  Seele-N SEELE | US$0,01217 | 3,60% | 33,57% | US$8.515.300 | US$7.715.397 | 699.592.066 SEELE |
| 767 |  Zigcoin ZIG | US$0,02008 | -8,28% | -41,68% | US$8.466.081 | US$1.616.315 | 421.534.212 ZIG |
| 768 |  Xeno Token XNO | US$0,02285 | -3,92% | -21,94% | US$8.504.701 | US$1.104.725 | 372.210.897 XNO |
| 769 |  Huobi Pool Token HPT | US$0,001804 | 0,35% | 0,18% | US$8.464.042 | US$39.714,75 | 4.691.855.590 HPT |
| 770 |  Goldfinch GFI | US$1,21 | -1,08% | -24,10% | US$8.327.209 | US$481.049 | 6.887.554 GFI |
| 771 |  Star Atlas DAO POLIS | US$0,3837 | -5,90% | -20,06% | US$8.288.335 | US$932.091 | 21.600.000 POLIS |
| 772 |  ApeSwap BANANA | US$0,07786 | -0,53% | -38,18% | US$8.241.140 | US$323.024 | 105.843.378 BANANA |
| 773 |  Nash NEX | US$0,2806 | -5,97% | -12,64% | US$8.183.488 | US$78.395,76 | 29.166.201 NEX |
| 774 |  Numbers Protocol NUM | US$0,06659 | -4,85% | -33,35% | US$8.114.156 | US$5.607.503 | 121.848.860 NUM |
| 775 |  VIDT Datalink VIDT | US$0,1638 | 4,62% | -21,43% | US$8.094.871 | US$2.218.944 | 49.428.303 VIDT |
| 776 |  Sylo SYLO | US$0,003324 | 1,85% | -10,63% | US$8.083.565 | US$340.996 | 2.431.617.492 SYLO |
| 777 |  ZKSpace ZKS | US$0,04079 | 3,39% | -18,31% | US$8.052.904 | US$744.694 | 197.440.000 ZKS |
| 778 |  Inter Milan Fan Token INTER | US$2,66 | 2,07% | -14,62% | US$8.019.917 | US$560.446 | 3.012.237 INTER |
| 779 |  Stronghold Token SHX | US$0,001398 | 0,08% | -22,38% | US$8.097.352 | US$45.115,11 | 5.793.905.044 SHX |
| 780 |  LABEL Foundation LBL | US$0,01268 | 6,79% | -13,95% | US$7.901.194 | US$452.439 | 623.250.000 LBL |
| 781 |  Receive Access Ecosystem RAE | US$1,27 | -2,67% | -3,92% | US$7.881.412 | US$24.431,74 | 6.184.936 RAE |
| 782 |  Invictus Hyperion Fund IHF | US$0,06829 | 62,75% | -25,31% | US$7.859.282 | US$140,46 | 115.093.401 IHF |
| 783 |  GamerCoin GHX | US$0,01877 | 8,16% | -20,30% | US$7.858.636 | US$231.409 | 418.776.846 GHX |
| 784 |  PearDAO PEX | US$0,1494 | 1,65% | -19,87% | US$7.812.852 | US$163.108 | 52.300.308 PEX |
| 785 |  Everest ID | US$0,06660 | 3,83% | -21,21% | US$7.771.916 | US$15.510,56 | 116.700.000 ID |
| 786 |  Birake BIR | US$0,07308 | 4,54% | -29,61% | US$7.739.714 | US$1.061,84 | 105.902.792 BIR |
| 787 |  OneLedger OLT | US$0,01525 | -7,25% | -47,51% | US$7.732.697 | US$152.203 | 506.936.797 OLT |
| 788 |  Inverse Finance INV | US$81,79 | 0,47% | -14,09% | US$7.666.191 | US$459.194 | 93.726 INV |
| 789 |  BEPRO Network BEPRO | US$0,001142 | -4,65% | -29,17% | US$7.727.019 | US$197.903 | 6.764.991.106 BEPRO |
| 790 |  Glitch GLCH | US$0,09685 | 4,12% | -10,05% | US$7.678.248 | US$108.087 | 79.282.952 GLCH |
| 791 |  DeFine DFA | US$0,1372 | 8,77% | -27,74% | US$7.710.311 | US$3.267.111 | 56.181.518 DFA |
| 792 |  PRIZM PZM | US$0,002515 | -3,38% | -16,10% | US$7.623.315 | US$825,72 | 3.031.116.261 PZM |
| 793 |  v.systems VSYS | US$0,002947 | -8,32% | -32,51% | US$7.610.810 | US$4.613.947 | 2.582.887.571 VSYS |
| 794 |  ProximaX XPX | US$0,001233 | -4,15% | -30,08% | US$7.516.547 | US$196.279 | 6.097.456.550 XPX |
| 795 |  O3 Swap O3 | US$0,1511 | -2,66% | -24,60% | US$7.574.814 | US$596.612 | 50.131.052 O3 |
| 796 |  Era Swap ES | US$0,007586 | 5,50% | -9,17% | US$7.565.449 | US$73.612,82 | 997.282.758 ES |
| 797 |  ChainGuardians CGG | US$0,1225 | -0,10% | -6,44% | US$7.532.657 | US$91.125,38 | 61.478.209 CGG |
| 798 |  New BitShares NBS | US$0,002884 | 3,05% | -25,01% | US$7.519.984 | US$746.713 | 2.607.670.560 NBS |
| 799 |  Pallapay PALLA | US$0,01010 | -5,60% | -16,40% | US$7.509.529 | US$171.356 | 743.546.427 PALLA |
| 800 |  XDEFI Wallet XDEFI | US$0,1352 | -2,42% | -16,82% | US$7.509.244 | US$282.520 | 55.554.791 XDEFI |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.