Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hegic HEGIC | US$0,005934 | 3,02% | -24,95% | US$4.176.003 | US$537.264 | 703.727.349 HEGIC |
| 952 |  vEmpire DDAO VEMP | US$0,02408 | 2,52% | -20,50% | US$4.182.127 | US$1.123.992 | 173.684.291 VEMP |
| 953 |  Polychain Monsters PMON | US$1,22 | 1,25% | -21,38% | US$4.171.624 | US$2.097.843 | 3.410.185 PMON |
| 954 |  BENQI QI | US$0,01275 | 5,66% | -5,29% | US$4.151.294 | US$7.825.242 | 325.692.000 QI |
| 955 |  Mogul Productions STARS | US$0,01353 | 2,00% | -21,56% | US$4.149.243 | US$1.483.178 | 306.657.541 STARS |
| 956 |  BitNautic Token BTNT | US$0,2172 | -0,35% | -22,04% | US$4.143.226 | US$17.835,49 | 19.078.647 BTNT |
| 957 |  Blocery BLY | US$0,008376 | 5,97% | -11,71% | US$4.146.724 | US$105.522 | 495.094.441 BLY |
| 958 |  NFT Art Finance NFTART | US$0,000000000162 | 9,45% | -20,20% | US$4.085.391 | US$754.087 | 25.282.174.668.987.600 NFTART |
| 959 |  Bao Finance BAO | US$0,0001208 | 1,52% | -0,65% | US$4.116.497 | US$8.643,18 | 34.066.471.176 BAO |
| 960 |  PUBLISH NEWS | US$0,02027 | 3,58% | -11,26% | US$4.041.795 | US$30.601,83 | 199.387.431 NEWS |
| 961 |  ThreeFold TFT | US$0,05069 | -3,21% | -8,63% | US$4.115.343 | US$18.944,35 | 81.181.457 TFT |
| 962 |  Phoenix Global (new) PHB | US$0,1101 | 1,00% | -24,86% | US$4.090.117 | US$56.702,99 | 37.136.775 PHB |
| 963 |  SHILL Token SHILL | US$0,02330 | -0,89% | -40,00% | US$4.028.922 | US$1.612.580 | 172.948.934 SHILL |
| 964 |  EOS Force EOSC | US$0,004193 | -2,50% | -9,05% | US$4.042.303 | US$165.992 | 964.070.125 EOSC |
| 965 |  Mint Club MINT | US$0,000003820 | 2,26% | -26,46% | US$3.977.487 | US$814.253 | 1.041.314.412.631 MINT |
| 966 |  Calamari Network KMA | US$0,002534 | -0,46% | 17,31% | US$4.026.682 | US$146.809 | 1.589.055.318 KMA |
| 967 |  Venus LTC vLTC | US$0,9624 | 6,68% | -15,81% | US$3.986.553 | - | 4.142.378 vLTC |
| 968 |  AXIS Token AXIS | US$0,01244 | 74,94% | -8,70% | US$3.984.384 | US$615,88 | 320.303.188 AXIS |
| 969 |  Venus LINK vLINK | US$0,1287 | 0,43% | -20,91% | US$3.976.973 | - | 30.907.312 vLINK |
| 970 |  Zano ZANO | US$0,3543 | 1,53% | -32,89% | US$3.972.858 | US$41.037,26 | 11.212.465 ZANO |
| 971 |  Fenerbahçe Token FB | US$1,82 | 0,84% | -16,36% | US$3.972.923 | US$607.829 | 2.180.000 FB |
| 972 |  CWV Chain CWV | US$0,001114 | -0,66% | -14,70% | US$3.944.319 | - | 3.540.912.311 CWV |
| 973 |  MultiVAC MTV | US$0,001103 | 5,97% | -6,80% | US$3.958.558 | US$229.846 | 3.587.369.426 MTV |
| 974 |  Plian PI | US$0,004343 | 4,29% | -7,77% | US$3.908.965 | US$4.966,32 | 900.125.579 PI |
| 975 |  DSLA Protocol DSLA | US$0,0007213 | 1,53% | -30,85% | US$3.895.649 | US$370.141 | 5.401.061.783 DSLA |
| 976 |  Viacoin VIA | US$0,1658 | 161,60% | -29,61% | US$3.842.815 | US$63.870,72 | 23.174.755 VIA |
| 977 |  ROOBEE ROOBEE | US$0,001291 | 1,98% | -28,46% | US$3.835.630 | US$919.796 | 2.969.952.518 ROOBEE |
| 978 |  Etherisc DIP Token DIP | US$0,01788 | 9,60% | -34,70% | US$3.736.412 | US$44.147,82 | 208.995.512 DIP |
| 979 |  Wicrypt WNT | US$0,07762 | 0,18% | 17,42% | US$3.797.554 | US$182.462 | 48.927.423 WNT |
| 980 |  Xaya CHI | US$0,07883 | 0,99% | -18,05% | US$3.820.374 | US$16.032,11 | 48.462.895 CHI |
| 981 |  Oraichain ORAI | US$1,86 | 0,39% | -35,20% | US$3.800.579 | US$188.185 | 2.044.424 ORAI |
| 982 |  GTONCapital GTON | US$1,03 | 2,96% | -42,87% | US$3.721.325 | US$14.345,85 | 3.630.100 GTON |
| 983 |  Dogs Of Elon DOE | US$0,01923 | 0,50% | -5,32% | US$3.694.186 | US$1.092.496 | 192.111.677 DOE |
| 984 |  Chainge CHNG | US$0,03413 | -2,57% | -23,80% | US$3.755.970 | US$616.284 | 110.046.435 CHNG |
| 985 |  Belt Finance BELT | US$0,3938 | 2,71% | -27,50% | US$3.761.197 | US$145.725 | 9.550.122 BELT |
| 986 |  ZooKeeper ZOO | US$0,02030 | 7,51% | -19,50% | US$3.737.811 | US$262.697 | 184.166.130 ZOO |
| 987 |  Cirus Foundation CIRUS | US$0,1103 | 5,29% | -8,43% | US$3.735.239 | US$769.561 | 33.854.213 CIRUS |
| 988 |  Spartan Protocol SPARTA | US$0,03341 | 2,91% | -26,04% | US$3.650.099 | US$144.275 | 109.243.438 SPARTA |
| 989 |  OG Fan Token OG | US$2,85 | -1,94% | -28,22% | US$3.633.542 | US$3.530.437 | 1.274.535 OG |
| 990 |  BetU BETU | US$0,03389 | -1,87% | -29,77% | US$3.646.703 | US$124.596 | 107.608.038 BETU |
| 991 |  SpiritSwap SPIRIT | US$0,01220 | 9,94% | -23,93% | US$3.570.055 | US$331.690 | 292.706.330 SPIRIT |
| 992 |  Pangolin PNG | US$0,03377 | -2,09% | -23,87% | US$3.527.354 | US$563.286 | 104.461.039 PNG |
| 993 |  Deri Protocol DERI | US$0,02142 | -1,14% | -11,49% | US$3.511.522 | US$344.856 | 163.904.249 DERI |
| 994 |  Ghost GHOST | US$0,1771 | 10,54% | -31,44% | US$3.499.685 | US$1.130,36 | 19.763.489 GHOST |
| 995 |  Wabi WABI | US$0,03483 | 2,08% | -26,56% | US$3.482.596 | US$412.108 | 99.999.999 WABI |
| 996 |  dHedge DAO DHT | US$0,1213 | -2,77% | -15,78% | US$3.484.332 | US$280.081 | 28.731.190 DHT |
| 997 |  NerveNetwork NVT | US$0,01258 | 2,91% | -14,55% | US$3.483.627 | US$136.876 | 276.983.684 NVT |
| 998 |  Minter Network BIP | US$0,0005994 | -0,55% | -51,19% | US$3.483.498 | - | 5.811.431.393 BIP |
| 999 |  saffron.finance SFI | US$38,18 | 2,76% | -31,23% | US$3.478.585 | US$28.925,70 | 91.121 SFI |
| 1000 |  Geeq GEEQ | US$0,2006 | 1,58% | -19,07% | US$3.468.204 | US$632.923 | 17.288.890 GEEQ |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.