Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StableXSwap STAX | US$0,3503 | 2,62% | -23,33% | US$4.780.719 | US$52,31 | 13.646.645 STAX |
| 902 |  TrustVerse TRV | US$0,006920 | -0,14% | -20,35% | US$4.769.782 | US$202.821 | 689.227.426 TRV |
| 903 |  DeFi Yield Protocol DYP | US$0,2203 | 10,84% | 10,60% | US$4.760.938 | US$1.930.157 | 21.615.714 DYP |
| 904 |  Unicly CryptoPunks Collection UPUNK | US$0,01896 | 0,26% | -32,82% | US$4.740.427 | US$39.335,15 | 250.000.000 UPUNK |
| 905 |  UniLend UFT | US$0,1530 | 0,80% | -19,04% | US$4.752.237 | US$412.233 | 31.052.564 UFT |
| 906 |  Mobius MOBI | US$0,009170 | -1,26% | -37,06% | US$4.742.544 | US$7.621,80 | 517.157.817 MOBI |
| 907 |  SwftCoin SWFTC | US$0,001182 | -1,83% | 18,61% | US$4.732.069 | US$2.504.600 | 4.004.999.999 SWFTC |
| 908 |  Ignis IGNIS | US$0,006199 | 2,90% | -19,60% | US$4.718.530 | US$48.889,03 | 761.143.950 IGNIS |
| 909 |  ILCOIN ILC | US$0,005689 | 3,89% | -32,08% | US$4.668.083 | US$4.390,14 | 820.538.385 ILC |
| 910 |  Hamster HAM | US$0,000000001957 | 13,30% | -6,45% | US$4.665.011 | US$148.109 | 2.384.230.000.000.000 HAM |
| 911 |  HAPI Protocol HAPI | US$6,77 | 6,11% | -15,28% | US$4.632.450 | US$89.424,01 | 684.582 HAPI |
| 912 |  BaaSid BAAS | US$0,0008633 | -1,94% | -3,81% | US$4.489.082 | US$109.549 | 5.200.000.000 BAAS |
| 913 |  Bread BRD | US$0,05205 | 4,02% | -31,58% | US$4.625.385 | US$84.150,58 | 88.862.718 BRD |
| 914 |  Swop SWOP | US$2,00 | 22,41% | 1,56% | US$4.624.198 | US$84.909,36 | 2.311.100 SWOP |
| 915 |  GMCoin GMCOIN | US$0,1120 | 3,23% | -48,28% | US$4.614.160 | US$195.218 | 41.183.481 GMCOIN |
| 916 |  REVV REVV | US$0,01656 | 3,09% | -34,17% | US$4.609.546 | US$868.358 | 278.270.642 REVV |
| 917 |  Atari Token ATRI | US$0,003143 | 5,34% | -9,51% | US$4.655.409 | US$19.977,68 | 1.481.092.185 ATRI |
| 918 |  BABB BAX | US$0,00009193 | 31,35% | -5,26% | US$4.582.851 | US$844.532 | 49.853.700.000 BAX |
| 919 |  NFTY Network NFTY | US$0,01798 | 3,63% | -18,04% | US$4.608.241 | US$131.219 | 256.258.901 NFTY |
| 920 |  Navcoin NAV | US$0,06145 | 11,84% | -23,26% | US$4.529.573 | US$78.890,66 | 73.716.357 NAV |
| 921 |  Kunci Coin KUNCI | US$0,1301 | 14,38% | -18,01% | US$4.519.484 | US$9.483.250 | 34.733.860 KUNCI |
| 922 |  Valor Token VALOR | US$0,2276 | 2,88% | -14,98% | US$4.561.026 | US$1.024.491 | 20.036.000 VALOR |
| 923 |  DEEPSPACE DPS | US$0,08472 | 5,26% | -4,95% | US$4.481.246 | US$36.476,59 | 52.893.498 DPS |
| 924 |  Opulous OPUL | US$0,1019 | -3,49% | -25,70% | US$4.473.658 | US$456.041 | 43.914.363 OPUL |
| 925 |  Stakeborg DAO STANDARD | US$1,42 | -1,55% | -18,19% | US$4.464.540 | US$64.001,60 | 3.154.467 STANDARD |
| 926 |  InsurAce INSUR | US$0,09848 | -1,85% | -50,13% | US$4.421.082 | US$309.518 | 44.891.926 INSUR |
| 927 |  Poolz Finance POOLZ | US$1,35 | 4,09% | -2,84% | US$4.421.847 | US$309.888 | 3.271.330 POOLZ |
| 928 |  Bitcoin Private BTCP | US$0,9198 | 0,44% | -32,57% | US$4.401.865 | - | 4.785.761 BTCP |
| 929 |  STEM CELL COIN SCC | US$0,01372 | 0,44% | -29,61% | US$4.398.112 | US$20.783,05 | 320.658.118 SCC |
| 930 |  SORA XOR | US$7,35 | -0,65% | -47,73% | US$4.405.859 | US$209.920 | 599.350 XOR |
| 931 |  Lotto LOTTO | US$0,002183 | 10,99% | -25,17% | US$4.366.161 | US$326,02 | 2.000.000.000 LOTTO |
| 932 |  GATE GATE | US$0,008109 | 1,81% | -18,84% | US$4.352.585 | - | 536.750.442 GATE |
| 933 |  Trabzonspor Fan Token TRA | US$1,83 | 1,35% | -16,25% | US$4.315.724 | US$1.172.701 | 2.356.284 TRA |
| 934 |  PolkaFoundry PKF | US$0,1042 | -1,74% | -30,92% | US$4.303.937 | US$86.172,70 | 41.301.078 PKF |
| 935 |  BLOCKv VEE | US$0,001236 | 13,45% | -3,88% | US$4.290.196 | US$812,35 | 3.471.554.078 VEE |
| 936 |  Fuse Network FUSE | US$0,07788 | 0,80% | -31,76% | US$4.286.942 | US$350.909 | 55.045.523 FUSE |
| 937 |  LGCY Network LGCY | US$0,0003373 | 3,26% | -38,36% | US$4.288.973 | US$21.634,72 | 12.713.925.827 LGCY |
| 938 |  GoCrypto Token GOC | US$0,01748 | 9,54% | -22,59% | US$4.287.230 | US$36.142,44 | 245.278.438 GOC |
| 939 |  Unisocks SOCKS | US$14.187,42 | 5,90% | -41,34% | US$4.284.600 | US$857,27 | 302 SOCKS |
| 940 |  Infinitecoin IFC | US$0,00004708 | -7,59% | -49,41% | US$4.265.647 | - | 90.595.753.021 IFC |
| 941 |  Cardstack CARD | US$0,001802 | 1,69% | -27,08% | US$4.249.106 | US$53.894,01 | 2.357.982.917 CARD |
| 942 |  SaTT SATT | US$0,001313 | 1,51% | 4,43% | US$4.259.317 | US$123.461 | 3.244.898.181 SATT |
| 943 |  Mobility Coin MOBIC | US$0,3396 | 14,05% | -38,64% | US$4.235.041 | US$12.478,40 | 12.469.872 MOBIC |
| 944 |  bitCNY BITCNY | US$0,1500 | 0,83% | -0,84% | US$4.237.846 | US$7.674.674 | 28.245.600 BITCNY |
| 945 |  Morpheus Labs MITX | US$0,008706 | 6,41% | -1,42% | US$4.209.316 | US$52.994,92 | 483.499.999 MITX |
| 946 |  Atomic Wallet Coin AWC | US$0,3970 | 10,55% | -5,38% | US$4.209.883 | US$5.464,84 | 10.603.659 AWC |
| 947 |  STARSHIP STARSHIP | US$0,2224 | 8,84% | -36,11% | US$4.205.309 | US$47.265,29 | 18.908.258 STARSHIP |
| 948 |  EPIK Prime EPIK | US$0,01198 | 0,43% | -32,98% | US$4.189.272 | US$134.083 | 349.547.253 EPIK |
| 949 |  Nebulas NAS | US$0,06751 | 4,91% | -24,45% | US$4.194.558 | US$884.705 | 62.131.687 NAS |
| 950 |  Vesper VSP | US$0,4820 | 10,23% | -35,47% | US$4.195.945 | US$28.781,32 | 8.705.433 VSP |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.