Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Footballcoin (XFC) XFC | US$0,008124 | -0,12% | 0,06% | US$3.043.691 | US$85.820,02 | 374.660.526 XFC |
| 1052 |  Tokoin TOKO | US$0,006196 | 1,42% | -18,84% | US$3.031.621 | US$295.620 | 489.256.294 TOKO |
| 1053 |  Aurora AOA | US$0,0003020 | 0,76% | -11,09% | US$3.012.099 | US$73.325,88 | 9.975.060.788 AOA |
| 1054 |  PlanetWatch PLANETS | US$0,009323 | 4,24% | -18,42% | US$2.976.438 | US$78.094,07 | 319.244.116 PLANETS |
| 1055 |  Only1 LIKE | US$0,02654 | -1,29% | -15,48% | US$2.988.822 | US$398.291 | 112.598.232 LIKE |
| 1056 |  FIBOS FO | US$0,002779 | 0,59% | -38,69% | US$2.977.557 | US$63.990,88 | 1.071.593.128 FO |
| 1057 |  SolChicks Token CHICKS | US$0,004562 | 0,94% | -13,57% | US$2.915.772 | US$141.765 | 639.106.688 CHICKS |
| 1058 |  MintMe.com Coin MINTME | US$0,01597 | 4,46% | 1,67% | US$2.963.458 | US$32.534,97 | 185.590.144 MINTME |
| 1059 |  Waves Enterprise WEST | US$0,07051 | 1,90% | -9,05% | US$2.958.973 | US$479.799 | 41.965.923 WEST |
| 1060 |  Kromatika KROM | US$0,03667 | -0,38% | -36,41% | US$2.944.021 | US$116.759 | 80.280.675 KROM |
| 1061 |  Venus SXP vSXP | US$0,007400 | 5,60% | -22,76% | US$2.935.513 | - | 396.674.884 vSXP |
| 1062 |  Lamden TAU | US$0,02000 | 9,54% | -37,25% | US$2.844.513 | US$25.630,00 | 142.215.728 TAU |
| 1063 |  Rotharium RTH | US$0,8099 | 17,93% | 30,06% | US$2.952.210 | US$135.143 | 3.645.272 RTH |
| 1064 |  Arsenal Fan Token AFC | US$1,46 | 3,42% | -20,68% | US$2.928.423 | US$474.613 | 2.003.867 AFC |
| 1065 |  IOI Token IOI | US$0,3240 | -2,19% | -19,21% | US$2.920.769 | US$24.873,63 | 9.014.158 IOI |
| 1066 |  Metaverse ETP ETP | US$0,03601 | 2,84% | -35,74% | US$2.892.406 | US$7.797,72 | 80.320.899 ETP |
| 1067 |  DeepBrain Chain DBC | US$0,0008885 | -1,11% | -20,90% | US$2.843.313 | US$228.754 | 3.200.000.000 DBC |
| 1068 |  Handy HANDY | US$0,01474 | 376,16% | -5,55% | US$3.034.631 | US$163.735 | 205.818.864 HANDY |
| 1069 |  ACENT ACE | US$0,02363 | 3,05% | -26,12% | US$2.848.670 | US$261.007 | 120.562.902 ACE |
| 1070 |  Bifrost BNC | US$0,2325 | -2,07% | -21,43% | US$2.822.458 | US$233.351 | 12.142.000 BNC |
| 1071 |  Aidos Kuneen ADK | US$0,1151 | -0,20% | -29,92% | US$2.876.477 | US$285.770 | 25.000.000 ADK |
| 1072 |  All Sports SOC | US$0,001832 | 17,02% | -12,71% | US$2.748.221 | US$1.236.063 | 1.500.000.000 SOC |
| 1073 |  PolkaBridge PBR | US$0,05592 | -2,23% | -23,43% | US$2.785.741 | US$403.584 | 49.813.632 PBR |
| 1074 |  Litecoin Cash LCC | US$0,003651 | -5,61% | -15,96% | US$2.773.294 | US$347,79 | 759.672.950 LCC |
| 1075 |  Vetri VLD | US$0,007493 | 0,01% | -37,47% | US$2.764.995 | - | 369.021.637 VLD |
| 1076 |  DeHub DEHUB | US$0,0007314 | 1,96% | -16,45% | US$2.783.822 | US$2.606,55 | 3.806.352.072 DEHUB |
| 1077 |  SparkPoint SRK | US$0,0003210 | -1,11% | -21,21% | US$2.774.700 | US$73.741,45 | 8.643.799.090 SRK |
| 1078 |  DEXA COIN DEXA | US$0,0001105 | -0,75% | -27,73% | US$2.762.235 | US$258.889 | 25.000.000.000 DEXA |
| 1079 |  Xend Finance XEND | US$0,02558 | 8,22% | -18,39% | US$2.741.463 | US$191.475 | 107.160.249 XEND |
| 1080 |  My DeFi Pet DPET | US$0,1689 | 8,79% | -14,13% | US$2.739.769 | US$1.228.294 | 16.219.199 DPET |
| 1081 |  SpaceFalcon FCON | US$0,001031 | -0,09% | -6,64% | US$2.747.004 | US$40.620,59 | 2.663.187.786 FCON |
| 1082 |  Breezecoin BRZE | US$0,01497 | 7,30% | -0,05% | US$2.695.014 | US$3.204,63 | 180.000.000 BRZE |
| 1083 |  FortKnoxster FKX | US$0,01808 | 3,64% | -25,97% | US$2.695.411 | US$197.218 | 149.077.343 FKX |
| 1084 |  Achain ACT | US$0,002716 | 3,87% | -9,55% | US$2.715.881 | US$133.226 | 999.999.998 ACT |
| 1085 |  Oxygen OXY | US$0,07767 | 0,18% | -7,62% | US$2.698.004 | US$303.465 | 34.736.943 OXY |
| 1086 |  Smart MFG MFG | US$0,007241 | 0,75% | -33,60% | US$2.687.969 | US$16.410,33 | 371.228.684 MFG |
| 1087 |  RioDeFi RFUEL | US$0,008905 | -0,53% | -11,84% | US$2.668.761 | US$349.853 | 299.700.838 RFUEL |
| 1088 |  Tulip Protocol TULIP | US$3,31 | 3,08% | -26,37% | US$2.697.837 | US$125.558 | 815.206 TULIP |
| 1089 |  suterusu SUTER | US$0,0006913 | -3,62% | -29,34% | US$2.665.120 | US$23.142,91 | 3.855.040.000 SUTER |
| 1090 |  CumRocket CUMMIES | US$0,001972 | 6,06% | -20,79% | US$2.604.066 | US$25.334,99 | 1.320.428.309 CUMMIES |
| 1091 |  Skycoin SKY | US$0,1198 | 76,24% | 23,67% | US$2.635.355 | US$13.177,54 | 22.000.000 SKY |
| 1092 |  Bone ShibaSwap BONE | US$0,3714 | 2,93% | -24,49% | US$2.590.692 | US$779.230 | 6.975.300 BONE |
| 1093 |  Gameswap GSWAP | US$0,2340 | -2,48% | -21,13% | US$2.621.061 | US$696.835 | 11.202.090 GSWAP |
| 1094 |  TenX PAY | US$0,01280 | -2,29% | -25,51% | US$2.627.705 | US$4.777,98 | 205.218.256 PAY |
| 1095 |  BOOM BOOM | US$0,003357 | -0,01% | -1,52% | US$2.611.600 | US$55.291,91 | 777.965.339 BOOM |
| 1096 |  Idena IDNA | US$0,04309 | -8,28% | -26,86% | US$2.609.241 | US$134.999 | 60.559.608 IDNA |
| 1097 |  ColossusXT COLX | US$0,0002047 | 0,44% | -29,61% | US$2.606.502 | - | 12.732.356.945 COLX |
| 1098 |  RocketX exchange RVF | US$0,04023 | -1,62% | -24,71% | US$2.591.864 | US$74.727,68 | 64.425.493 RVF |
| 1099 |  OAX OAX | US$0,03378 | 0,47% | -27,83% | US$2.602.840 | US$13.997,32 | 77.045.251 OAX |
| 1100 |  Venus DOT vDOT | US$0,1562 | 2,75% | -15,46% | US$2.599.934 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.