Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SAFE DEAL SFD | US$1,78 | 3,38% | -20,73% | US$2.662.192 | US$80.520,96 | 1.493.295 SFD |
| 1102 |  IQeon IQN | US$0,4755 | -6,04% | -31,96% | US$2.611.395 | US$63.202,61 | 5.491.860 IQN |
| 1103 |  K21 K21 | US$0,1687 | 3,32% | -36,45% | US$2.621.290 | US$62.125,38 | 15.540.067 K21 |
| 1104 |  UpBots UBXT | US$0,006067 | -1,27% | -20,70% | US$2.592.241 | US$44.535,43 | 427.286.317 UBXT |
| 1105 |  Kalmar KALM | US$0,5156 | 2,72% | -26,09% | US$2.559.032 | US$46.878,32 | 4.962.926 KALM |
| 1106 |  Tranche Finance SLICE | US$0,1280 | 1,79% | -28,40% | US$2.560.584 | US$757,86 | 20.000.000 SLICE |
| 1107 |  Monsta Infinite MONI | US$0,07587 | -2,01% | -20,09% | US$2.518.574 | US$1.068.582 | 33.196.957 MONI |
| 1108 |  RUN TOGETHER RUN | US$0,03660 | 4,29% | 2,04% | US$2.535.971 | US$131.329 | 69.281.081 RUN |
| 1109 |  OpenWorld OPEN | US$0,04910 | 2,76% | -6,65% | US$2.534.566 | US$150.442 | 51.617.956 OPEN |
| 1110 |  ONSTON ONSTON | US$0,02585 | -3,31% | -25,46% | US$2.517.945 | US$122.011 | 97.408.363 ONSTON |
| 1111 |  LuaSwap LUA | US$0,01423 | 0,34% | -9,81% | US$2.504.960 | US$597,02 | 176.033.195 LUA |
| 1112 |  BOLT BOLT | US$0,002529 | 8,38% | -23,47% | US$2.506.963 | US$184.631 | 991.283.100 BOLT |
| 1113 |  Crust Network CRU | US$0,8058 | 3,06% | -18,85% | US$2.467.761 | US$372.511 | 3.062.357 CRU |
| 1114 |  Onooks OOKS | US$0,2277 | 0,90% | -36,35% | US$2.487.911 | US$63.906,73 | 10.927.955 OOKS |
| 1115 |  Idavoll DAO IDV | US$0,002782 | 5,41% | -25,57% | US$2.486.747 | US$135.267 | 893.886.640 IDV |
| 1116 |  Signata SATA | US$0,03490 | -9,41% | -50,24% | US$2.487.166 | US$13.153,90 | 71.260.435 SATA |
| 1117 |  ownix ONX | US$0,7492 | 54,63% | -14,76% | US$2.472.285 | US$0,03000 | 3.300.000 ONX |
| 1118 |  Oxbull.tech OXB | US$0,3233 | 1,97% | -23,09% | US$2.425.462 | US$30.074,82 | 7.501.504 OXB |
| 1119 |  GAMEE GMEE | US$0,01095 | 2,02% | -31,19% | US$2.431.571 | US$263.342 | 222.062.444 GMEE |
| 1120 |  Viberate VIB | US$0,01226 | 0,78% | -17,52% | US$2.439.301 | US$169.156 | 198.995.000 VIB |
| 1121 |  Kryptomon KMON | US$0,01270 | -1,08% | -17,07% | US$2.411.513 | US$57.374,47 | 189.843.488 KMON |
| 1122 |  Wagerr WGR | US$0,01113 | 4,80% | -28,03% | US$2.412.867 | US$241,02 | 216.761.204 WGR |
| 1123 |  CyberMiles CMT | US$0,003018 | 9,41% | -17,00% | US$2.414.425 | US$63.003,15 | 800.000.000 CMT |
| 1124 |  HoDooi.com HOD | US$0,01178 | 5,72% | -35,39% | US$2.388.896 | US$193.698 | 202.785.121 HOD |
| 1125 |  SunContract SNC | US$0,01948 | 0,78% | -19,44% | US$2.389.777 | US$238.434 | 122.707.503 SNC |
| 1126 |  0xBitcoin 0xBTC | US$0,2477 | 2,29% | -42,05% | US$2.404.164 | US$71.398,02 | 9.706.750 0xBTC |
| 1127 |  NFTb NFTB | US$0,02248 | 2,11% | -25,24% | US$2.388.276 | US$81.906,75 | 106.243.272 NFTB |
| 1128 |  Genaro Network GNX | US$0,003679 | -0,87% | -36,49% | US$2.391.290 | US$319.212 | 650.000.000 GNX |
| 1129 |  Ispolink ISP | US$0,0008689 | 8,17% | -19,22% | US$2.394.936 | US$1.618.941 | 2.756.425.785 ISP |
| 1130 |  Shopping SPI | US$2,49 | -5,32% | -32,29% | US$2.369.821 | US$140.152 | 952.793 SPI |
| 1131 |  Crabada CRA | US$0,01632 | -0,37% | -46,55% | US$2.366.288 | US$103.801 | 144.983.531 CRA |
| 1132 |  Dentacoin DCN | US$0,000004027 | 0,30% | -28,31% | US$2.368.154 | US$442,53 | 588.105.296.887 DCN |
| 1133 |  Moeda Loyalty Points MDA | US$0,1198 | 1,75% | -20,38% | US$2.352.491 | US$66.478,72 | 19.628.888 MDA |
| 1134 |  FaraLand FARA | US$0,09064 | 2,31% | -37,54% | US$2.348.237 | US$320.861 | 25.907.304 FARA |
| 1135 |  Dexlab DXL | US$0,04471 | -1,49% | -35,74% | US$2.348.263 | US$3.499,57 | 52.526.786 DXL |
| 1136 |  SafeMoon Inu SMI | US$0,000002344 | 5,73% | -24,63% | US$2.344.302 | US$10.284,14 | 1.000.000.000.000 SMI |
| 1137 |  Global Cryptocurrency GCC | US$0,001842 | 0,44% | -57,77% | US$2.335.253 | - | 1.267.482.828 GCC |
| 1138 |  SafeCoin SAFE | US$0,08409 | -11,61% | -29,22% | US$2.332.154 | US$1.905,26 | 27.735.063 SAFE |
| 1139 |  LikeCoin LIKE | US$0,002079 | 10,15% | -49,10% | US$2.320.258 | US$40.457,26 | 1.115.995.246 LIKE |
| 1140 |  QuadrantProtocol EQUAD | US$0,005565 | -1,28% | -39,19% | US$2.311.815 | US$3.419,75 | 415.437.335 EQUAD |
| 1141 |  Vidya VIDYA | US$0,05960 | 3,83% | -37,28% | US$2.287.280 | US$17.547,59 | 38.374.695 VIDYA |
| 1142 |  Einsteinium EMC2 | US$0,01085 | 36,51% | 0,00% | US$2.415.661 | US$172.493 | 222.643.945 EMC2 |
| 1143 |  Decimated DIO | US$0,04803 | 1,17% | -4,29% | US$2.269.099 | US$7.261,29 | 47.238.733 DIO |
| 1144 |  Eminer EM | US$0,001548 | -0,16% | -9,73% | US$2.251.346 | US$38.068,73 | 1.454.500.099 EM |
| 1145 |  Torum XTM | US$0,02789 | 0,26% | -25,42% | US$2.251.419 | US$440.059 | 80.710.757 XTM |
| 1146 |  ADAPad ADAPAD | US$0,01961 | 6,70% | -23,98% | US$2.306.466 | US$36.658,34 | 117.642.373 ADAPAD |
| 1147 |  Project Pai PAI | US$0,001400 | 16,76% | 0,70% | US$2.244.345 | US$1.242,11 | 1.603.505.079 PAI |
| 1148 |  Wownero WOW | US$0,04299 | 8,72% | -29,28% | US$2.237.612 | US$3.639,54 | 52.049.447 WOW |
| 1149 |  Integral ITGR | US$0,02767 | 4,49% | -20,24% | US$2.230.167 | US$330.919 | 80.585.633 ITGR |
| 1150 |  Pundi X NEM NPXSXEM | US$0,00004966 | 1,39% | -27,67% | US$2.218.910 | US$163,49 | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.