Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DogeBonk DOBO | US$0,000000003755 | 0,46% | -30,01% | US$2.188.773 | US$20.339,59 | 582.959.739.166.037 DOBO |
| 1152 |  SmartMesh SMT | US$0,001652 | 1,87% | -18,71% | US$2.214.284 | US$12.750,65 | 1.340.519.343 SMT |
| 1153 |  DIGG DIGG | US$3.854,62 | -1,49% | -41,42% | US$2.212.267 | US$26.418,84 | 574 DIGG |
| 1154 |  Primate PRIMATE | US$0,01562 | 4,42% | -33,60% | US$2.203.574 | US$71.835,25 | 141.087.223 PRIMATE |
| 1155 |  MetaPets METAPETS | US$0,000000000043 | 2,93% | -25,65% | US$2.193.797 | US$4.769,32 | 51.587.381.174.314.000 METAPETS |
| 1156 |  MandoX V2 MANDOX | US$0,0000001460 | -2,43% | -38,87% | US$2.190.738 | US$6.600,68 | 15.000.000.000.000 MANDOX |
| 1157 |  OneArt 1ART | US$0,02046 | 1,60% | -31,86% | US$2.177.425 | US$43.823,35 | 106.415.807 1ART |
| 1158 |  SIBCoin SIB | US$0,1097 | 30,99% | -24,39% | US$2.171.584 | US$11,30 | 19.790.761 SIB |
| 1159 |  Bibox Token BIX | US$0,02529 | 1,06% | -8,44% | US$2.160.610 | US$21.497.993 | 85.430.525 BIX |
| 1160 |  EpiK Protocol EPK | US$0,01646 | -2,23% | -11,56% | US$2.141.209 | US$168.541 | 130.057.090 EPK |
| 1161 |  SafeMoon SAFEMOON | US$0,000000003826 | -94,87% | -96,25% | US$2.150.894 | US$6.268.009 | 562.197.141.562.140 SAFEMOON |
| 1162 |  Mcashchain MCASH | US$0,003306 | 0,75% | -70,89% | US$2.147.490 | - | 649.521.937 MCASH |
| 1163 |  Folgory Coin FLG | US$0,1222 | 1,29% | -29,02% | US$2.141.874 | US$16.954,58 | 17.525.493 FLG |
| 1164 |  Big Data Protocol BDP | US$0,04666 | 9,95% | -21,30% | US$2.134.914 | US$382.466 | 45.750.856 BDP |
| 1165 |  UFC Fan Token UFC | US$1,19 | 1,46% | -21,46% | US$2.141.317 | US$148.522 | 1.800.005 UFC |
| 1166 |  PlotX PLOT | US$0,03208 | -2,12% | -17,14% | US$2.127.465 | US$169.083 | 66.318.562 PLOT |
| 1167 |  Perth Mint Gold Token PMGT | US$1.830,28 | -0,67% | -3,17% | US$2.118.403 | US$148,26 | 1.157 PMGT |
| 1168 |  Clearpool CPOOL | US$0,03985 | -16,24% | -47,55% | US$2.117.117 | US$694.445 | 53.126.456 CPOOL |
| 1169 |  Niftyx Protocol SHROOM | US$0,04108 | -6,13% | -23,30% | US$2.110.788 | US$2.745,29 | 51.386.058 SHROOM |
| 1170 |  FidexToken FEX | US$0,00006791 | -3,10% | -26,90% | US$2.101.606 | - | 30.948.335.553 FEX |
| 1171 |  EOSDT EOSDT | US$0,7935 | 3,06% | -14,56% | US$2.096.934 | - | 2.642.505 EOSDT |
| 1172 |  Credits CS | US$0,009384 | 9,75% | -3,05% | US$2.096.919 | US$221.897 | 223.456.423 CS |
| 1173 |  BiFi BIFI | US$0,008562 | 2,14% | -34,50% | US$2.089.151 | US$142.133 | 244.001.935 BIFI |
| 1174 |  NANJCOIN NANJ | US$0,0001078 | 0,51% | -29,89% | US$2.087.018 | - | 19.361.889.557 NANJ |
| 1175 |  Databroker DTX | US$0,02480 | 57,13% | 34,84% | US$2.089.696 | US$3.293,24 | 84.261.289 DTX |
| 1176 |  Covesting COV | US$0,1240 | -8,59% | -29,68% | US$2.094.564 | US$107.617 | 16.886.825 COV |
| 1177 |  Retreeb TREEB | US$0,01343 | -14,72% | -52,12% | US$2.068.689 | US$852.287 | 154.000.000 TREEB |
| 1178 |  Monolith TKN | US$0,05963 | 35,38% | -19,84% | US$2.060.926 | US$869,37 | 34.559.551 TKN |
| 1179 |  Metrix Coin MRX | US$0,0001167 | 2,65% | -10,36% | US$2.049.107 | US$501,93 | 17.560.873.693 MRX |
| 1180 |  DuckDaoDime DDIM | US$2,00 | 40,40% | -15,23% | US$2.072.535 | US$385.942 | 1.037.793 DDIM |
| 1181 |  Lympo LYM | US$0,002476 | 0,50% | -17,65% | US$2.046.549 | US$79.664,15 | 826.672.979 LYM |
| 1182 |  PLATINCOIN PLC | US$0,4089 | -10,06% | -17,80% | US$2.044.988 | US$74.509,48 | 5.001.073 PLC |
| 1183 |  SALT SALT | US$0,02542 | 0,34% | -23,67% | US$2.040.469 | US$285,04 | 80.283.615 SALT |
| 1184 |  Seascape Crowns CWS | US$0,7147 | -4,04% | -35,85% | US$2.063.597 | US$539.768 | 2.887.502 CWS |
| 1185 |  Nord Finance NORD | US$0,3375 | -1,32% | -3,81% | US$2.027.283 | US$127.821 | 6.007.082 NORD |
| 1186 |  Kommunitas KOM | US$0,001758 | -1,62% | -20,14% | US$2.027.682 | US$1.847.181 | 1.153.287.227 KOM |
| 1187 |  Growth DeFi GRO | US$4,67 | 5,67% | -16,14% | US$2.023.446 | US$13.137,29 | 433.377 GRO |
| 1188 |  ZBG Token ZT | US$0,007988 | 0,03% | -20,82% | US$2.100.508 | US$97.256,35 | 262.958.277 ZT |
| 1189 |  Trias Token (new) TRIAS | US$1,25 | -1,72% | -14,08% | US$2.000.798 | US$664.394 | 1.600.000 TRIAS |
| 1190 |  Monavale MONA | US$201,56 | 4,12% | -22,70% | US$2.044.134 | US$23.709,94 | 10.141 MONA |
| 1191 |  CryptoFranc XCHF | US$0,9519 | -0,72% | -5,94% | US$1.903.840 | US$1.886,05 | 2.000.000 XCHF |
| 1192 |  Elemon ELMON | US$0,02112 | 4,16% | -28,75% | US$1.990.912 | US$30.022,82 | 94.275.000 ELMON |
| 1193 |  WELL WELL | US$0,01497 | 35,74% | -8,12% | US$2.051.435 | US$27.087,36 | 137.080.000 WELL |
| 1194 |  DAFI Protocol DAFI | US$0,003417 | -1,27% | -44,70% | US$1.978.303 | US$177.556 | 578.947.416 DAFI |
| 1195 |  Lambda LAMB | US$0,001274 | 1,18% | -19,85% | US$1.970.096 | US$351.514 | 1.546.414.198 LAMB |
| 1196 |  Empty Set Dollar ESD | US$0,004388 | 11,61% | -9,30% | US$1.957.302 | US$358,53 | 446.012.145 ESD |
| 1197 |  SONM (BEP-20) SNM | US$0,04380 | 1,51% | -15,95% | US$1.944.701 | US$54.884,17 | 44.400.000 SNM |
| 1198 |  iMe Lab LIME | US$0,007852 | 3,46% | -32,35% | US$1.936.089 | US$255.544 | 246.569.585 LIME |
| 1199 |  LABS Group LABS | US$0,0008725 | -0,57% | -22,42% | US$1.934.140 | US$16.479,87 | 2.216.879.594 LABS |
| 1200 |  Pickle Finance PICKLE | US$1,01 | 3,42% | -24,85% | US$1.929.460 | US$207.500 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.