Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Infinity PAD IPAD | US$0,006396 | -3,78% | -23,14% | US$3.453.762 | US$15.119,57 | 540.000.000 IPAD |
| 1002 |  Modefi MOD | US$0,2297 | -2,68% | -1,59% | US$3.463.288 | US$136.904 | 15.078.621 MOD |
| 1003 |  Neblio NEBL | US$0,1769 | 22,57% | -0,30% | US$3.391.282 | US$413.792 | 19.173.464 NEBL |
| 1004 |  Dfyn Network DFYN | US$0,02819 | -4,83% | -5,11% | US$3.403.209 | US$191.199 | 120.723.021 DFYN |
| 1005 |  Prism PRISM | US$0,006886 | 0,12% | -2,34% | US$3.407.361 | US$568,83 | 494.800.000 PRISM |
| 1006 |  Crypton CRP | US$0,5194 | 1,06% | -1,92% | US$3.395.617 | US$116.072 | 6.537.013 CRP |
| 1007 |  Robonomics.network XRT | US$3,65 | -1,48% | -30,64% | US$3.366.376 | US$510.286 | 921.401 XRT |
| 1008 |  Vita Inu VINU | US$0,000000009149 | 1,02% | -16,13% | US$3.385.524 | US$1.692.774 | 370.035.032.731.584 VINU |
| 1009 |  Tachyon Protocol IPX | US$0,01304 | -27,34% | -29,30% | US$3.479.629 | US$2.286.205 | 266.858.531 IPX |
| 1010 |  Mysterium MYST | US$0,1685 | 0,55% | 8,17% | US$3.376.530 | US$45.996,80 | 20.033.628 MYST |
| 1011 |  Jobchain JOB | US$0,0003373 | 16,32% | -6,18% | US$3.339.601 | US$5,45 | 9.901.348.141 JOB |
| 1012 |  ChangeNOW Token NOW | US$0,03961 | 2,04% | -32,86% | US$3.341.668 | US$5.350,52 | 84.358.980 NOW |
| 1013 |  Anchor Neural World ANW | US$0,01207 | -3,53% | -20,17% | US$3.322.452 | US$1.149.042 | 275.297.977 ANW |
| 1014 |  OTOCASH OTO | US$0,08991 | 0,01% | -0,01% | US$3.310.658 | - | 36.820.604 OTO |
| 1015 |  MILC Platform MLT | US$0,04182 | 2,74% | -31,84% | US$3.304.045 | US$111.281 | 79.013.040 MLT |
| 1016 |  Levolution LEVL | US$0,02542 | -0,45% | -29,18% | US$3.296.863 | US$20.068,77 | 129.678.864 LEVL |
| 1017 |  Nxt NXT | US$0,003248 | 2,71% | -26,02% | US$3.244.454 | US$105.045 | 998.999.942 NXT |
| 1018 |  Linker Coin LNC | US$0,02886 | -8,07% | -44,87% | US$3.254.798 | US$0,2900 | 112.776.150 LNC |
| 1019 |  BnkToTheFuture BFT | US$0,004475 | -0,37% | -24,76% | US$3.266.555 | US$3.211,34 | 729.955.635 BFT |
| 1020 |  Valencia CF Fan Token VCF | US$1,30 | 4,54% | -15,45% | US$3.242.788 | US$1.712.218 | 2.485.076 VCF |
| 1021 |  Konomi Network KONO | US$0,03237 | 3,83% | -21,96% | US$3.237.467 | US$234.177 | 100.000.000 KONO |
| 1022 |  DECOIN DTEP | US$0,05691 | 0,44% | -31,58% | US$3.233.265 | US$75,29 | 56.812.933 DTEP |
| 1023 |  Hot Cross HOTCROSS | US$0,02832 | -18,92% | -49,29% | US$3.221.415 | US$2.882.262 | 113.749.999 HOTCROSS |
| 1024 |  UBIX.Network UBX | US$0,00007101 | 1,88% | -26,04% | US$3.235.295 | US$219.873 | 45.558.153.243 UBX |
| 1025 |  Ambrosus AMB | US$0,004905 | -3,42% | -23,11% | US$3.353.048 | US$24.184,32 | 683.620.943 AMB |
| 1026 |  BHPCoin BHP | US$0,1598 | 1,99% | -17,07% | US$3.225.301 | US$10.128,64 | 20.177.578 BHP |
| 1027 |  PAID Network PAID | US$0,03861 | 1,11% | -26,51% | US$3.207.444 | US$145.091 | 83.070.175 PAID |
| 1028 |  DAPS Coin DAPS | US$0,00005527 | 0,44% | -29,61% | US$3.204.607 | US$29,69 | 57.977.796.500 DAPS |
| 1029 |  Darwinia Network RING | US$0,006567 | 5,66% | -14,58% | US$3.206.101 | US$459.830 | 488.180.326 RING |
| 1030 |  Govi GOVI | US$0,2286 | 0,09% | -39,25% | US$3.196.980 | US$142.366 | 13.985.460 GOVI |
| 1031 |  Opacity OPCT | US$0,03986 | 3,31% | -16,76% | US$3.206.609 | US$45.844,65 | 80.456.100 OPCT |
| 1032 |  Stratos STOS | US$0,1568 | 1,56% | -54,73% | US$3.160.184 | US$433.485 | 20.152.153 STOS |
| 1033 |  GPEX GPX | US$0,4081 | -9,19% | -27,98% | US$3.177.514 | US$21.429,74 | 7.785.806 GPX |
| 1034 |  Abyss ABYSS | US$0,01392 | -0,34% | -33,90% | US$3.183.237 | US$137.617 | 228.664.903 ABYSS |
| 1035 |  Florin XFL | US$23,18 | 100,42% | -8,34% | US$3.173.908 | US$1.101,14 | 136.914 XFL |
| 1036 |  MCDEX Token MCB | US$1,69 | -5,22% | -37,66% | US$3.141.806 | US$245.676 | 1.854.178 MCB |
| 1037 |  Sinverse SIN | US$0,01889 | 25,35% | -9,30% | US$3.225.875 | US$2.496.446 | 170.750.769 SIN |
| 1038 |  Offshift XFT | US$0,5679 | -3,21% | -45,18% | US$3.178.734 | US$158.899 | 5.597.000 XFT |
| 1039 |  Carboncoin CARBON | US$0,0002047 | 0,44% | -29,61% | US$3.150.975 | - | 15.392.022.544 CARBON |
| 1040 |  Skey Network SKEY | US$0,01748 | 1,70% | -21,88% | US$3.174.113 | US$1.327.600 | 181.631.354 SKEY |
| 1041 |  MetagamZ METAG | US$0,0003147 | -8,95% | -8,20% | US$3.147.052 | US$2.607,18 | 10.000.000.000 METAG |
| 1042 |  Decentral Games ICE ICE | US$0,01495 | 7,64% | -6,12% | US$3.137.570 | US$338.556 | 209.878.163 ICE |
| 1043 |  MahaDAO MAHA | US$1,02 | 7,01% | -30,04% | US$3.145.791 | US$267.091 | 3.076.946 MAHA |
| 1044 |  Safe Haven SHA | US$0,001036 | 4,28% | -17,69% | US$3.113.828 | US$136.292 | 3.005.855.396 SHA |
| 1045 |  GameCredits GAME | US$0,01741 | 0,39% | 53,10% | US$3.088.764 | US$59.285,50 | 177.377.518 GAME |
| 1046 |  PornRocket PORNROCKET | US$0,000000007954 | -3,74% | -47,13% | US$3.125.692 | US$134.260 | 392.976.729.080.833 PORNROCKET |
| 1047 |  Factom FCT | US$0,2948 | 28,68% | -5,45% | US$3.051.431 | US$2.020,66 | 10.351.227 FCT |
| 1048 |  FREEdom Coin FREE | US$0,0000003074 | -2,30% | -10,32% | US$3.055.458 | US$257.527 | 9.938.989.997.635 FREE |
| 1049 |  Lith Token LITH | US$0,0005554 | 3,37% | -16,84% | US$3.054.437 | US$1.056,45 | 5.500.000.000 LITH |
| 1050 |  Sentivate SNTVT | US$0,0008462 | -0,93% | -29,76% | US$3.034.140 | US$28.920,16 | 3.585.526.279 SNTVT |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.