Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Galatasaray Fan Token GAL | US$2,13 | 3,69% | -35,11% | US$7.473.743 | US$568.794 | 3.507.572 GAL |
| 802 |  PERL.eco PERL | US$0,01524 | 6,46% | -21,52% | US$7.481.132 | US$619.525 | 490.938.908 PERL |
| 803 |  Project WITH WIKEN | US$0,008589 | 10,13% | -19,24% | US$7.371.875 | US$927.211 | 858.338.828 WIKEN |
| 804 |  Cyclub CYCLUB | US$0,005487 | -3,39% | -26,08% | US$7.211.568 | US$368.945 | 1.314.294.423 CYCLUB |
| 805 |  Lunar LNR | US$0,000000009171 | 2,91% | -21,65% | US$7.192.804 | US$560.094 | 784.316.252.349.198 LNR |
| 806 |  Woonkly Power WOOP | US$0,04547 | 2,90% | -30,39% | US$7.126.102 | US$2.692.007 | 156.732.023 WOOP |
| 807 |  Zynecoin ZYN | US$0,2625 | 7,25% | 19,56% | US$7.004.324 | US$52.684,91 | 26.685.600 ZYN |
| 808 |  LBRY Credits LBC | US$0,01078 | -2,58% | -20,47% | US$7.054.841 | US$14.189,16 | 654.237.215 LBC |
| 809 |  Rainicorn RAINI | US$0,01401 | 2,81% | -32,33% | US$7.005.361 | US$59.370,06 | 500.000.000 RAINI |
| 810 |  Observer OBSR | US$0,001278 | 9,06% | -23,99% | US$7.090.488 | US$678.775 | 5.547.080.871 OBSR |
| 811 |  Callisto Network CLO | US$0,002258 | -1,61% | -17,58% | US$7.010.239 | US$1.881,81 | 3.104.773.221 CLO |
| 812 |  Zebec Protocol ZBC | US$0,01125 | 0,97% | -21,72% | US$6.962.028 | US$3.008.894 | 618.833.103 ZBC |
| 813 |  Peercoin PPC | US$0,2548 | 8,39% | -24,80% | US$7.032.984 | US$4.865,62 | 27.601.871 PPC |
| 814 |  SifChain erowan | US$0,004418 | 1,25% | -54,66% | US$6.961.812 | US$583.176 | 1.575.874.823 erowan |
| 815 |  Shiryo SHIRYO | US$0,000000000007 | -24,41% | -30,30% | US$6.917.636 | US$471.195 | 981.846.777.310.948.352 SHIRYO |
| 816 |  Cellframe CELL | US$0,2405 | 5,54% | -21,50% | US$6.904.315 | US$92.577,24 | 28.707.631 CELL |
| 817 |  ProBit Token PROB | US$0,1622 | 4,52% | -26,26% | US$6.813.241 | US$2.531,48 | 42.000.000 PROB |
| 818 |  Counterparty XCP | US$2,60 | -0,61% | -36,69% | US$6.796.156 | US$22.479,25 | 2.613.892 XCP |
| 819 |  AS Roma Fan Token ASR | US$3,14 | 1,66% | -17,05% | US$6.801.610 | US$11.751.427 | 2.163.854 ASR |
| 820 |  TokenClub TCT | US$0,008129 | -0,95% | -23,02% | US$6.649.061 | US$2.548.128 | 817.902.279 TCT |
| 821 |  Emirex Token EMRX | US$0,2433 | 0,72% | 8,84% | US$6.633.251 | US$138.592 | 27.258.765 EMRX |
| 822 |  Bitcoin 2 BTC2 | US$0,3684 | 0,49% | -30,01% | US$6.613.920 | US$178,11 | 17.954.211 BTC2 |
| 823 |  SIRIN LABS Token SRN | US$0,01270 | 161,98% | 731,45% | US$6.245.734 | US$3.715.663 | 491.820.906 SRN |
| 824 |  Atletico De Madrid Fan Token ATM | US$3,15 | 0,71% | -25,36% | US$6.570.604 | US$2.135.401 | 2.086.980 ATM |
| 825 |  Lossless LSS | US$0,1186 | 3,40% | -22,29% | US$6.588.251 | US$184.966 | 55.572.672 LSS |
| 826 |  mStable Governance Token: Meta (MTA) MTA | US$0,1271 | 1,88% | -36,49% | US$6.558.587 | US$555.207 | 51.591.018 MTA |
| 827 |  BullPerks BLP | US$0,03157 | 2,96% | -26,95% | US$6.513.203 | US$244.809 | 206.298.648 BLP |
| 828 |  PAC Protocol PAC | US$0,0003907 | 13,93% | 1,53% | US$6.536.152 | US$51.266,85 | 16.730.568.727 PAC |
| 829 |  apM Coin APM | US$0,01516 | 27,24% | -15,67% | US$5.485.430 | US$640.393 | 361.875.000 APM |
| 830 |  Shyft Network SHFT | US$0,02349 | -11,70% | -31,52% | US$6.480.434 | US$87.258,47 | 275.903.032 SHFT |
| 831 |  Blockchain Brawlers BRWL | US$0,01262 | 2,93% | -12,01% | US$6.454.061 | US$532.023 | 511.423.087 BRWL |
| 832 |  Grin GRIN | US$0,06561 | -1,71% | -35,77% | US$6.443.968 | US$45.082,74 | 98.212.860 GRIN |
| 833 |  Hacken Token HAI | US$0,01342 | 1,11% | -33,71% | US$6.367.948 | US$367.688 | 474.371.758 HAI |
| 834 |  Diamond DMD | US$1,72 | 0,17% | 4,99% | US$6.362.901 | US$15.457,96 | 3.690.947 DMD |
| 835 |  Banano BAN | US$0,004672 | -1,31% | -33,48% | US$6.351.465 | US$84.982,37 | 1.359.552.468 BAN |
| 836 |  UniCrypt UNCX | US$198,28 | -2,55% | -22,39% | US$6.281.832 | US$58.848,43 | 31.681 UNCX |
| 837 |  Pendle PENDLE | US$0,03973 | 12,67% | -14,03% | US$6.283.506 | US$427.764 | 158.173.093 PENDLE |
| 838 |  POA Network POA | US$0,02115 | -5,40% | -53,85% | US$6.239.580 | US$2,85 | 294.965.004 POA |
| 839 |  Electra Protocol XEP | US$0,0003565 | 3,14% | -16,41% | US$6.228.806 | US$49.531,50 | 17.471.439.996 XEP |
| 840 |  PIVX PIVX | US$0,08938 | 6,27% | -25,45% | US$6.197.584 | US$121.030 | 69.338.311 PIVX |
| 841 |  Carbon SWTH | US$0,003807 | -3,35% | -22,90% | US$6.133.198 | US$1.608,94 | 1.611.067.792 SWTH |
| 842 |  Jupiter JUP | US$0,006314 | -20,84% | 68,07% | US$6.085.439 | US$1.345.960 | 963.798.689 JUP |
| 843 |  0Chain ZCN | US$0,1260 | 1,32% | -45,29% | US$6.096.781 | US$64.115,05 | 48.400.982 ZCN |
| 844 |  Venus Reward Token VRT | US$0,0002748 | 4,56% | -23,07% | US$6.045.658 | US$117.693 | 21.999.981.080 VRT |
| 845 |  Arcblock ABT | US$0,06123 | 1,90% | -13,47% | US$6.034.227 | US$397.642 | 98.554.305 ABT |
| 846 |  Validity VAL | US$1,30 | 4,49% | -26,88% | US$5.995.303 | US$65.777,51 | 4.598.231 VAL |
| 847 |  Arianee ARIA20 | US$0,2260 | 2,23% | -36,98% | US$6.023.237 | US$1.762,09 | 26.653.505 ARIA20 |
| 848 |  AntiMatter Governance Token MATTER | US$0,1916 | 3,41% | -9,94% | US$5.998.906 | US$488.763 | 31.301.449 MATTER |
| 849 |  Newton NEW | US$0,0002867 | 0,69% | -7,21% | US$5.897.262 | US$14.345,80 | 20.571.994.592 NEW |
| 850 |  Agoras: Currency of Tau AGRS | US$0,3287 | -0,05% | -18,86% | US$5.916.698 | US$6.333,88 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.