Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus DAI vDAI | US$0,02136 | 0,03% | 0,14% | US$5.863.124 | - | 274.537.625 vDAI |
| 852 |  unFederalReserve eRSDL | US$0,01304 | 11,66% | -4,60% | US$5.756.051 | US$411.818 | 441.403.787 eRSDL |
| 853 |  Cashaa CAS | US$0,007079 | 14,16% | -13,99% | US$5.801.260 | US$762.128 | 819.528.005 CAS |
| 854 |  The Midas Touch Gold TMTG | US$0,0006003 | -15,87% | -42,91% | US$5.349.438 | US$405.904 | 8.911.927.239 TMTG |
| 855 |  Dotmoovs MOOV | US$0,01165 | 4,76% | -13,06% | US$5.777.648 | US$1.344.968 | 496.000.000 MOOV |
| 856 |  AAX Token AAB | US$0,7660 | 0,45% | -8,29% | US$5.744.892 | US$3.242.309 | 7.500.005 AAB |
| 857 |  Signum SIGNA | US$0,002696 | 2,28% | -8,37% | US$5.743.845 | US$3.094,97 | 2.130.801.392 SIGNA |
| 858 |  TriumphX TRIX | US$0,001121 | 12,52% | 12,55% | US$5.744.300 | US$663.434 | 5.122.191.387 TRIX |
| 859 |  Populous PPT | US$0,1229 | 19,64% | 6,08% | US$6.545.816 | US$239.615 | 53.252.246 PPT |
| 860 |  Monero Classic XMC | US$0,2963 | 59,53% | 1,55% | US$5.681.045 | US$858,16 | 19.176.436 XMC |
| 861 |  OpenOcean OOE | US$0,03778 | 3,64% | -0,97% | US$5.663.739 | US$1.070.910 | 149.895.377 OOE |
| 862 |  BigONE Token ONE | US$0,0005967 | 0,54% | -23,97% | US$5.638.393 | - | 9.449.081.034 ONE |
| 863 |  Bitball Treasure BTRS | US$12,46 | -13,94% | -13,75% | US$5.607.528 | US$65.602,19 | 450.000 BTRS |
| 864 |  XMON XMON | US$3.733,13 | 8,51% | -47,81% | US$5.580.727 | US$344.071 | 1.495 XMON |
| 865 |  KARMA KARMA | US$0,001019 | 0,44% | -29,61% | US$5.556.708 | US$4,88 | 5.450.532.381 KARMA |
| 866 |  Dacxi DACXI | US$0,001566 | -2,73% | -24,84% | US$5.538.167 | US$108.011 | 3.535.828.988 DACXI |
| 867 |  Dragonchain DRGN | US$0,01470 | 11,02% | -24,89% | US$5.452.140 | US$37.177,11 | 370.774.090 DRGN |
| 868 |  Reflexer Ungovernance Token FLX | US$28,29 | -1,55% | -37,10% | US$5.481.804 | US$47.913,09 | 193.796 FLX |
| 869 |  #MetaHash MHC | US$0,001638 | -1,39% | -21,43% | US$5.437.203 | US$135.428 | 3.319.152.949 MHC |
| 870 |  Solrise Finance SLRS | US$0,07383 | -1,72% | -7,22% | US$5.429.277 | US$393.671 | 73.535.561 SLRS |
| 871 |  Raiden Network Token RDN | US$0,08107 | 30,27% | 61,43% | US$5.414.695 | US$133.931 | 66.793.931 RDN |
| 872 |  Rubic RBC | US$0,04997 | 5,51% | -32,65% | US$5.447.045 | US$277.045 | 109.000.000 RBC |
| 873 |  Swash SWASH | US$0,02409 | 0,47% | -1,67% | US$5.399.621 | US$585.032 | 224.158.204 SWASH |
| 874 |  Tokenomy TEN | US$0,02695 | -1,70% | -11,28% | US$5.389.856 | US$2.282,19 | 200.000.000 TEN |
| 875 |  Mobilian Coin MBN | US$0,03830 | 9,47% | 6,74% | US$5.419.379 | - | 141.494.300 MBN |
| 876 |  Safex Token SFT | US$0,002846 | 91,70% | 60,20% | US$5.368.387 | US$0,1600 | 1.885.974.016 SFT |
| 877 |  Dovu DOV | US$0,005890 | 0,50% | -32,66% | US$5.484.123 | US$7.675,62 | 931.157.114 DOV |
| 878 |  HyperCash HC | US$0,1183 | 2,87% | -20,06% | US$5.330.663 | US$138.517 | 45.071.909 HC |
| 879 |  Gamium GMM | US$0,001527 | 1,83% | -5,02% | US$5.311.738 | US$1.250.934 | 3.478.556.199 GMM |
| 880 |  Town Star TOWN | US$0,01940 | 5,95% | -10,64% | US$5.301.360 | US$43.035,79 | 273.243.569 TOWN |
| 881 |  Kylin KYL | US$0,01969 | 21,39% | -0,27% | US$5.321.747 | US$529.977 | 270.259.840 KYL |
| 882 |  StrikeX STRX | US$0,03826 | 2,50% | -17,18% | US$5.203.717 | US$119.079 | 136.008.947 STRX |
| 883 |  FOAM FOAM | US$0,01623 | -0,58% | -43,22% | US$5.136.499 | US$1.255,73 | 316.571.950 FOAM |
| 884 |  DeFi Land DFL | US$0,005655 | -0,37% | -5,62% | US$5.106.125 | US$244.044 | 903.000.000 DFL |
| 885 |  Adora Token ARA | US$0,03099 | 8,08% | -44,60% | US$4.958.243 | US$98.728,77 | 160.000.000 ARA |
| 886 |  Poseidon Network QQQ | US$0,002274 | 0,85% | -39,61% | US$5.008.912 | - | 2.202.875.408 QQQ |
| 887 |  Tokamak Network TON | US$1,85 | 4,31% | -18,54% | US$5.046.208 | US$6.088.413 | 2.727.340 TON |
| 888 |  CACHE Gold CGT | US$56,73 | 2,40% | -4,42% | US$5.044.936 | US$19.852,23 | 88.922 CGT |
| 889 |  Pawtocol UPI | US$0,01955 | -2,06% | -21,40% | US$5.042.106 | US$723.995 | 257.924.377 UPI |
| 890 |  WOM Protocol WOM | US$0,04697 | 5,91% | -14,38% | US$4.963.126 | US$408.233 | 105.657.976 WOM |
| 891 |  MEET.ONE MEETONE | US$0,002593 | -22,22% | -51,42% | US$4.960.847 | US$413,39 | 1.913.271.866 MEETONE |
| 892 |  Doge Dash DOGEDASH | US$0,00009113 | 6,97% | -27,45% | US$4.925.220 | US$15.927,26 | 54.046.882.510 DOGEDASH |
| 893 |  ShareToken SHR | US$0,002117 | 3,41% | -23,85% | US$4.943.849 | US$30.272,03 | 2.335.272.782 SHR |
| 894 |  Lithium LITH | US$0,001932 | 2,48% | -0,19% | US$4.937.345 | US$131.024 | 2.555.194.154 LITH |
| 895 |  Throne THN | US$0,01260 | -2,73% | -36,32% | US$4.923.365 | US$823.238 | 390.752.313 THN |
| 896 |  Ethereum Push Notification Service PUSH | US$0,3220 | 1,65% | -29,92% | US$4.923.374 | US$305.732 | 15.287.926 PUSH |
| 897 |  Polkamarkets POLK | US$0,06198 | -1,39% | -22,13% | US$4.926.090 | US$26.981,37 | 79.478.485 POLK |
| 898 |  Exeedme XED | US$0,06083 | 4,05% | -24,17% | US$4.855.999 | US$225.866 | 79.830.976 XED |
| 899 |  Juventus Fan Token JUV | US$3,68 | 2,78% | -20,06% | US$4.849.151 | US$3.474.976 | 1.315.932 JUV |
| 900 |  NFTrade NFTD | US$0,1730 | -4,57% | -11,54% | US$4.849.062 | US$74.850,81 | 28.031.746 NFTD |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.