Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rarible RARI | US$2,02 | 2,95% | -25,81% | US$16.896.203 | US$819.969 | 8.363.007 RARI |
| 602 |  Rai Reflex Index RAI | US$3,07 | 0,32% | 2,78% | US$16.823.610 | US$1.518.548 | 5.476.820 RAI |
| 603 |  Wrapped NXM WNXM | US$10,05 | 11,10% | -38,55% | US$16.860.581 | US$2.714.445 | 1.676.964 WNXM |
| 604 |  RAMP RAMP | US$0,03523 | -4,76% | -12,98% | US$16.836.387 | US$5.310.008 | 477.838.740 RAMP |
| 605 |  DeRace DERC | US$0,2949 | -1,82% | -9,57% | US$16.793.250 | US$2.219.289 | 56.940.000 DERC |
| 606 |  Permission Coin ASK | US$0,001029 | 0,11% | -12,13% | US$16.618.630 | US$222.011 | 16.152.399.488 ASK |
| 607 |  Wilder World WILD | US$0,1906 | -0,77% | -25,57% | US$16.430.773 | US$1.391.447 | 86.201.859 WILD |
| 608 |  Santos FC Fan Token SANTOS | US$3,61 | 0,01% | -19,34% | US$16.407.700 | US$7.705.218 | 4.550.000 SANTOS |
| 609 |  Hermez Network HEZ | US$3,50 | 0,52% | -15,16% | US$16.431.561 | US$172.363 | 4.700.000 HEZ |
| 610 |  DxChain Token DX | US$0,0003278 | 9,38% | -11,71% | US$16.387.731 | US$4.547,13 | 50.000.000.000 DX |
| 611 |  Measurable Data Token MDT | US$0,02414 | 5,23% | -31,65% | US$16.321.541 | US$1.230.832 | 676.157.013 MDT |
| 612 |  Oxen OXEN | US$0,2782 | -0,71% | -26,10% | US$16.338.838 | US$270.550 | 58.723.648 OXEN |
| 613 |  RAI Finance SOFI | US$0,08209 | 6,39% | -21,04% | US$16.221.828 | US$451.618 | 197.613.825 SOFI |
| 614 |  Marinade Staked SOL MSOL | US$32,59 | 3,80% | -17,45% | US$16.227.544 | US$3.148.657 | 498.000 MSOL |
| 615 |  Cryptex Finance CTX | US$4,51 | -2,49% | -15,94% | US$15.980.452 | US$1.321.130 | 3.540.628 CTX |
| 616 |  Highstreet HIGH | US$1,28 | 3,87% | -27,03% | US$15.733.934 | US$5.152.724 | 12.302.500 HIGH |
| 617 |  FC Barcelona Fan Token BAR | US$3,96 | 2,52% | -20,38% | US$15.656.724 | US$1.055.827 | 3.951.907 BAR |
| 618 |  MAP Protocol MAP | US$0,008902 | 5,27% | -23,11% | US$15.623.862 | US$115.679 | 1.755.183.690 MAP |
| 619 |  QASH QASH | US$0,04404 | 0,04% | -15,44% | US$15.413.413 | US$17.319,51 | 350.000.000 QASH |
| 620 |  Bonfida FIDA | US$0,3452 | 8,26% | -24,22% | US$15.439.214 | US$4.287.874 | 44.729.964 FIDA |
| 621 |  Sovryn SOV | US$0,6660 | -2,25% | -60,75% | US$15.323.646 | US$184.316 | 23.009.265 SOV |
| 622 |  Morpheus.Network MNW | US$0,3229 | -12,76% | -27,85% | US$15.236.255 | US$171.258 | 47.180.014 MNW |
| 623 |  BIDR BIDR | US$0,00006728 | -0,15% | -1,70% | US$15.186.713 | US$20.663.243 | 225.715.436.474 BIDR |
| 624 |  Quantstamp QSP | US$0,02136 | 5,58% | -24,84% | US$15.249.433 | US$245.900 | 713.801.947 QSP |
| 625 |  DeXe DEXE | US$2,73 | 6,79% | -24,37% | US$15.168.194 | US$7.320.615 | 5.554.804 DEXE |
| 626 |  QuickSwap QUICK | US$45,79 | 2,62% | -28,37% | US$14.977.540 | US$9.410.121 | 327.100 QUICK |
| 627 |  Suku SUKU | US$0,08415 | -1,15% | -31,43% | US$14.958.540 | US$6.066.306 | 177.759.590 SUKU |
| 628 |  Revolution Populi RVP | US$0,01244 | 4,12% | -31,39% | US$14.927.383 | US$22.096,64 | 1.200.000.000 RVP |
| 629 |  USDJ USDJ | US$1,00 | 0,02% | -0,05% | US$14.860.663 | US$1.072.372 | 14.848.772 USDJ |
| 630 |  RFOX RFOX | US$0,01130 | -1,75% | -26,07% | US$14.830.430 | US$536.396 | 1.312.000.760 RFOX |
| 631 |  Bytom BTM | US$0,009478 | 0,54% | -16,75% | US$14.748.976 | US$2.603.523 | 1.556.063.638 BTM |
| 632 |  dForce DF | US$0,03497 | 7,00% | -15,45% | US$14.722.796 | US$1.972.146 | 421.032.332 DF |
| 633 |  Solend SLND | US$0,7561 | -1,48% | -19,58% | US$14.720.541 | US$49.500,46 | 19.469.954 SLND |
| 634 |  BoringDAO BOR | US$99,86 | 2,01% | -29,18% | US$14.344.424 | US$4,99 | 143.642 BOR |
| 635 |  DigixDAO DGD | US$196,58 | 1,91% | -38,06% | US$14.620.310 | US$36,72 | 74.372 DGD |
| 636 |  Wing Finance WING | US$5,58 | -0,72% | -19,25% | US$14.553.877 | US$13.778.081 | 2.606.990 WING |
| 637 |  Rupiah Token IDRT | US$0,00006737 | 0,07% | -2,49% | US$14.507.188 | US$345.205 | 215.347.997.094 IDRT |
| 638 |  Manchester City Fan Token CITY | US$4,12 | 1,37% | -24,44% | US$14.469.047 | US$2.478.609 | 3.508.140 CITY |
| 639 |  Samoyedcoin SAMO | US$0,004140 | 5,11% | -25,87% | US$14.449.407 | US$1.478.149 | 3.490.267.802 SAMO |
| 640 |  MATH MATH | US$0,1255 | -0,69% | -18,06% | US$14.350.324 | US$138.565 | 114.356.164 MATH |
| 641 |  League of Kingdoms Arena LOKA | US$0,5712 | 0,78% | -35,64% | US$14.337.850 | US$9.235.586 | 25.100.000 LOKA |
| 642 |  BOSAGORA BOA | US$0,04562 | 10,12% | -18,73% | US$14.306.291 | US$594.199 | 313.595.031 BOA |
| 643 |  e-Money NGM | US$0,7231 | 7,52% | 6,19% | US$14.288.536 | US$747.657 | 19.760.286 NGM |
| 644 |  Chrono.tech TIME | US$20,07 | 2,04% | -29,22% | US$14.248.469 | US$208.654 | 710.112 TIME |
| 645 |  Waltonchain WTC | US$0,1772 | 8,58% | -17,69% | US$14.228.491 | US$1.226.493 | 80.289.496 WTC |
| 646 |  BurgerCities BURGER | US$0,6886 | -0,03% | -24,79% | US$14.201.633 | US$7.048.075 | 20.624.922 BURGER |
| 647 |  Beam BEAM | US$0,1210 | 5,14% | -19,30% | US$14.111.589 | US$2.366.634 | 116.645.880 BEAM |
| 648 |  CargoX CXO | US$0,06715 | 0,91% | -31,55% | US$13.938.025 | US$125.248 | 207.558.157 CXO |
| 649 |  NFT Worlds WRLD | US$0,02619 | 3,21% | -43,23% | US$14.379.948 | US$1.887.378 | 549.146.398 WRLD |
| 650 |  DODO DODO | US$0,1246 | 2,34% | -24,81% | US$13.772.651 | US$14.528.763 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.